Cap Mercado $2.13T
3.62%
Volumen 24h $217.56B
BTC % 52.15%
-0.17%
ETH % 14%
-2.21%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lovelace World (LACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00010758 | $0.00010538 | $0.00012825 | $0.00012825 | $10 | - |
| Aug-04 2024 | $0.00012825 | $0.00012825 | $0.0001287 | $0.0001287 | $0 | - |
| Aug-03 2024 | $0.00012853 | $0.00012833 | $0.00013775 | $0.00013775 | $7 | - |
| Aug-02 2024 | $0.00013775 | $0.00013775 | $0.00013775 | $0.00013775 | - | - |
| Aug-01 2024 | $0.00013775 | $0.00013775 | $0.00014307 | $0.00014307 | $0 | - |
| Jul-31 2024 | $0.00014307 | $0.00014185 | $0.00014307 | $0.00014185 | $116 | - |
| Jul-30 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Jul-29 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Jul-28 2024 | $0.00014185 | $0.00014185 | $0.00014598 | $0.00014598 | $57 | - |
| Jul-27 2024 | $0.00014598 | $0.00014107 | $0.00014598 | $0.00014107 | $59 | - |
| Jul-26 2024 | $0.00014107 | $0.00014107 | $0.00014207 | $0.00014207 | $0 | - |
| Jul-25 2024 | $0.00014207 | $0.00014207 | $0.00014207 | $0.00014207 | - | - |
| Jul-24 2024 | $0.00014207 | $0.00014207 | $0.00014207 | $0.00014207 | - | - |
| Jul-23 2024 | $0.00014207 | $0.00014207 | $0.00014674 | $0.00014674 | $14 | - |
| Jul-22 2024 | $0.00014674 | $0.00014605 | $0.00014674 | $0.00014605 | $5 | - |