Cap Mercado $3.41T
2.98%
Volumen 24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Love (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00008055 | $0.00007961 | $0.00008146 | $0.00007961 | - | - |
| Dec-07 2025 | $0.00007994 | $0.00007782 | $0.00008091 | $0.0000798 | - | - |
| Dec-06 2025 | $0.0000798 | $0.00007925 | $0.0000798 | $0.00007932 | - | - |
| Dec-05 2025 | $0.00007931 | $0.00007907 | $0.0000833 | $0.00008231 | - | - |
| Dec-04 2025 | $0.00008205 | $0.00008205 | $0.00008463 | $0.00008409 | - | - |
| Dec-03 2025 | $0.00008409 | $0.0000809 | $0.00008409 | $0.0000809 | $289 | - |
| Dec-02 2025 | $0.0000809 | $0.00007596 | $0.00008138 | $0.00007596 | - | - |
| Dec-01 2025 | $0.00007615 | $0.00007456 | $0.00007836 | $0.00007836 | - | - |
| Nov-30 2025 | $0.00008092 | $0.00007978 | $0.00008212 | $0.00008001 | $199 | - |
| Nov-29 2025 | $0.00008002 | $0.00008001 | $0.00008548 | $0.00008541 | - | - |
| Nov-28 2025 | $0.00008596 | $0.00008495 | $0.00008733 | $0.00008561 | - | - |
| Nov-27 2025 | $0.00008559 | $0.00008542 | $0.00008648 | $0.00008542 | $196 | - |
| Nov-26 2025 | $0.00008605 | $0.00008199 | $0.00008605 | $0.00008281 | - | - |
| Nov-25 2025 | $0.00008281 | $0.00008107 | $0.00008281 | $0.00008205 | $317 | - |
| Nov-24 2025 | $0.00008205 | $0.00007832 | $0.00008205 | $0.00007908 | - | - |