Cap Mercado $3.39T
-2.41%
Volumen 24h $245.80B
52.74%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.39%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Love (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00007941 | $0.00007891 | $0.00007972 | $0.00007972 | - | - |
| Jan-17 2026 | $0.00007972 | $0.00007937 | $0.0000799 | $0.00007983 | - | - |
| Jan-16 2026 | $0.00007983 | $0.00007905 | $0.00008091 | $0.00008091 | $81 | - |
| Jan-15 2026 | $0.00008091 | $0.00008034 | $0.00008196 | $0.00008196 | $27 | - |
| Jan-14 2026 | $0.00008196 | $0.00008128 | $0.00008208 | $0.00008164 | - | - |
| Jan-13 2026 | $0.00008184 | $0.00007726 | $0.00008184 | $0.00007726 | $143 | - |
| Jan-12 2026 | $0.00007726 | $0.00007719 | $0.00007875 | $0.00007723 | $61 | - |
| Jan-11 2026 | $0.00007723 | $0.00007723 | $0.00007773 | $0.00007759 | - | - |
| Jan-10 2026 | $0.00007759 | $0.00007699 | $0.00007819 | $0.00007741 | $17 | - |
| Jan-09 2026 | $0.00007741 | $0.00007708 | $0.000078 | $0.0000777 | - | - |
| Jan-08 2026 | $0.0000777 | $0.00007699 | $0.00007824 | $0.00007824 | - | - |
| Jan-07 2026 | $0.00007825 | $0.00007825 | $0.00008144 | $0.00008144 | $132 | - |
| Jan-06 2026 | $0.00008046 | $0.00007928 | $0.00008191 | $0.00008101 | $410 | - |
| Jan-05 2026 | $0.00008178 | $0.00007952 | $0.00008178 | $0.00008048 | - | - |
| Jan-04 2026 | $0.00007996 | $0.00007849 | $0.00007996 | $0.00007849 | $213 | - |