Cap Mercado $2.66T
1.4%
Volumen 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Love (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004659 | $0.00004574 | $0.00004714 | $0.00004611 | $161 | - |
| Apr-09 2026 | $0.00004618 | $0.0000454 | $0.0000463 | $0.00004621 | $227 | - |
| Apr-08 2026 | $0.00004621 | $0.00004621 | $0.00004709 | $0.00004676 | $69 | - |
| Apr-07 2026 | $0.00004594 | $0.00004437 | $0.00004594 | $0.00004463 | $211 | - |
| Apr-06 2026 | $0.00004463 | $0.00004463 | $0.00004573 | $0.00004502 | $104 | - |
| Apr-05 2026 | $0.00004456 | $0.00004344 | $0.00004456 | $0.00004393 | $97 | - |
| Apr-04 2026 | $0.00004393 | $0.00004371 | $0.00004393 | $0.00004371 | - | - |
| Apr-03 2026 | $0.00004371 | $0.00004353 | $0.00004395 | $0.00004381 | - | - |
| Apr-02 2026 | $0.00004372 | $0.00004354 | $0.00004541 | $0.00004541 | - | - |
| Apr-01 2026 | $0.00004541 | $0.00004447 | $0.00004541 | $0.00004447 | - | - |
| Mar-31 2026 | $0.00004447 | $0.00004347 | $0.00004447 | $0.00004348 | - | - |
| Mar-30 2026 | $0.00004348 | $0.00004326 | $0.00004421 | $0.00004326 | - | - |
| Mar-29 2026 | $0.00004277 | $0.00004277 | $0.00004362 | $0.00004359 | $55 | - |
| Mar-28 2026 | $0.00004359 | $0.00004313 | $0.00004371 | $0.00004324 | - | - |
| Mar-27 2026 | $0.00004324 | $0.00004324 | $0.00004451 | $0.00004451 | - | - |