Cap Mercado NZ$4.42T
-0.71%
Volumen 24h NZ$174.47B
BTC % 50.59%
0.61%
ETH % 16.36%
0.42%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.0010006 | NZ$0.00098122 | NZ$0.0010006 | NZ$0.00098489 | NZ$3,372 | - |
Jun-07 2024 | NZ$0.00098489 | NZ$0.00097449 | NZ$0.0010371 | NZ$0.00103503 | NZ$3,483 | - |
Jun-06 2024 | NZ$0.00103503 | NZ$0.00102829 | NZ$0.00108554 | NZ$0.00103734 | NZ$7,577 | - |
Jun-05 2024 | NZ$0.00103734 | NZ$0.00102884 | NZ$0.00105851 | NZ$0.00105029 | NZ$1,059 | - |
Jun-04 2024 | NZ$0.00105029 | NZ$0.00100037 | NZ$0.00105029 | NZ$0.00100615 | NZ$1,458 | - |
Jun-03 2024 | NZ$0.00100615 | NZ$0.00100615 | NZ$0.00105491 | NZ$0.00100922 | NZ$5,518 | - |
Jun-02 2024 | NZ$0.00100922 | NZ$0.00100922 | NZ$0.00107423 | NZ$0.00106158 | NZ$4,556 | - |
Jun-01 2024 | NZ$0.00106191 | NZ$0.00102197 | NZ$0.00106279 | NZ$0.00103884 | NZ$4,498 | - |
May-31 2024 | NZ$0.00103884 | NZ$0.00103877 | NZ$0.00113607 | NZ$0.00109519 | NZ$21,961 | - |
May-30 2024 | NZ$0.00109519 | NZ$0.0010943 | NZ$0.00114122 | NZ$0.00111491 | NZ$8,501 | - |
May-29 2024 | NZ$0.00111454 | NZ$0.0011144 | NZ$0.00120681 | NZ$0.00115152 | NZ$9,837 | - |
May-28 2024 | NZ$0.00115187 | NZ$0.00114885 | NZ$0.00120862 | NZ$0.00120837 | NZ$8,926 | - |
May-27 2024 | NZ$0.0012083 | NZ$0.00113439 | NZ$0.00122554 | NZ$0.00113439 | NZ$14,619 | - |
May-26 2024 | NZ$0.00113863 | NZ$0.0010875 | NZ$0.00115047 | NZ$0.0011012 | NZ$8,084 | - |
May-25 2024 | NZ$0.0011012 | NZ$0.00106841 | NZ$0.00112781 | NZ$0.00106841 | NZ$6,758 | - |
Análisis de precios históricos y de mercado de Love (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 375 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.