Cap Mercado MX$45.73T
-2.81%
Volumen 24h MX$2.83T
-7.07%
BTC % 49.6%
1.45%
ETH % 16.68%
-0.71%
Monedas
27.392
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-29 2024 | MX$0.011588 | MX$0.011586 | MX$0.012547 | MX$0.011972 | MX$102,273 | - |
May-28 2024 | MX$0.011976 | MX$0.011944 | MX$0.012566 | MX$0.012563 | MX$92,809 | - |
May-27 2024 | MX$0.012562 | MX$0.011794 | MX$0.012742 | MX$0.011794 | MX$151,991 | - |
May-26 2024 | MX$0.011838 | MX$0.011306 | MX$0.011961 | MX$0.011449 | MX$84,046 | - |
May-25 2024 | MX$0.011449 | MX$0.011108 | MX$0.011726 | MX$0.011108 | MX$70,264 | - |
May-24 2024 | MX$0.011093 | MX$0.011025 | MX$0.011564 | MX$0.011403 | MX$76,376 | - |
May-23 2024 | MX$0.01142 | MX$0.010947 | MX$0.011617 | MX$0.011109 | MX$258,059 | - |
May-22 2024 | MX$0.011116 | MX$0.010546 | MX$0.011116 | MX$0.010788 | MX$101,366 | - |
May-21 2024 | MX$0.010826 | MX$0.010328 | MX$0.01086 | MX$0.010328 | MX$114,578 | - |
May-20 2024 | MX$0.010471 | MX$0.00884693 | MX$0.010471 | MX$0.00884748 | MX$104,136 | - |
May-19 2024 | MX$0.00884748 | MX$0.00884532 | MX$0.00925586 | MX$0.00925586 | MX$18,542 | - |
May-18 2024 | MX$0.00925581 | MX$0.00917805 | MX$0.010128 | MX$0.0094586 | MX$160,577 | - |
May-17 2024 | MX$0.00946692 | MX$0.00902394 | MX$0.00979849 | MX$0.00914431 | MX$80,915 | - |
May-16 2024 | MX$0.00924427 | MX$0.00916125 | MX$0.00965787 | MX$0.00950123 | MX$66,860 | - |
May-15 2024 | MX$0.00945647 | MX$0.00871561 | MX$0.00945647 | MX$0.00877655 | MX$84,550 | - |
Análisis de precios históricos y de mercado de Love (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 365 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02097 MXN.