Cap Mercado R$14.16T
-0.04%
Volumen 24h R$835.60B
-11.66%
BTC % 49.59%
0.96%
ETH % 16.66%
-0.54%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-29 2024 | R$0.00354253 | R$0.0035421 | R$0.0038358 | R$0.00366008 | R$31,265 | - |
May-28 2024 | R$0.00366119 | R$0.0036516 | R$0.00384157 | R$0.00384077 | R$28,372 | - |
May-27 2024 | R$0.00384054 | R$0.00360563 | R$0.00389535 | R$0.00360563 | R$46,465 | - |
May-26 2024 | R$0.00361911 | R$0.00345659 | R$0.00365674 | R$0.00350013 | R$25,693 | - |
May-25 2024 | R$0.00350013 | R$0.0033959 | R$0.00358471 | R$0.0033959 | R$21,480 | - |
May-24 2024 | R$0.00339142 | R$0.00337061 | R$0.00353522 | R$0.00348619 | R$23,348 | - |
May-23 2024 | R$0.00349127 | R$0.00334684 | R$0.00355162 | R$0.00339633 | R$78,890 | - |
May-22 2024 | R$0.00339843 | R$0.0032241 | R$0.00339843 | R$0.00329801 | R$30,988 | - |
May-21 2024 | R$0.00330958 | R$0.00315762 | R$0.00332018 | R$0.00315762 | R$35,027 | - |
May-20 2024 | R$0.00320111 | R$0.00270455 | R$0.00320111 | R$0.00270472 | R$31,835 | - |
May-19 2024 | R$0.00270472 | R$0.00270406 | R$0.00282956 | R$0.00282956 | R$5,668 | - |
May-18 2024 | R$0.00282955 | R$0.00280578 | R$0.00309622 | R$0.00289154 | R$49,089 | - |
May-17 2024 | R$0.00289408 | R$0.00275866 | R$0.00299545 | R$0.00279546 | R$24,736 | - |
May-16 2024 | R$0.00282602 | R$0.00280064 | R$0.00295246 | R$0.00290457 | R$20,440 | - |
May-15 2024 | R$0.00289089 | R$0.00266441 | R$0.00289089 | R$0.00268304 | R$25,848 | - |
Análisis de precios históricos y de mercado de Love (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 365 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2034 BRL.