Cap Mercado HK$21.61T
0.63%
Volumen 24h HK$1.40T
4.46%
BTC % 49.03%
-0.22%
ETH % 16.8%
-0.11%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2024 | HK$0.00549721 | HK$0.00548281 | HK$0.00576805 | HK$0.00576685 | HK$42,600 | - |
May-27 2024 | HK$0.0057665 | HK$0.00541379 | HK$0.0058488 | HK$0.00541379 | HK$69,766 | - |
May-26 2024 | HK$0.00543403 | HK$0.00519001 | HK$0.00549053 | HK$0.00525538 | HK$38,578 | - |
May-25 2024 | HK$0.00525538 | HK$0.00509888 | HK$0.00538237 | HK$0.00509888 | HK$32,252 | - |
May-24 2024 | HK$0.00509216 | HK$0.00506091 | HK$0.00530806 | HK$0.00523445 | HK$35,057 | - |
May-23 2024 | HK$0.00524208 | HK$0.00502523 | HK$0.0053327 | HK$0.00509954 | HK$118,452 | - |
May-22 2024 | HK$0.00510268 | HK$0.00484093 | HK$0.00510268 | HK$0.00495191 | HK$46,528 | - |
May-21 2024 | HK$0.00496927 | HK$0.00474111 | HK$0.00498519 | HK$0.00474111 | HK$52,592 | - |
May-20 2024 | HK$0.00480642 | HK$0.00406083 | HK$0.00480642 | HK$0.00406109 | HK$47,799 | - |
May-19 2024 | HK$0.00406109 | HK$0.0040601 | HK$0.00424854 | HK$0.00424854 | HK$8,511 | - |
May-18 2024 | HK$0.00424851 | HK$0.00421282 | HK$0.00464892 | HK$0.0043416 | HK$73,706 | - |
May-17 2024 | HK$0.00434542 | HK$0.00414208 | HK$0.00449761 | HK$0.00419733 | HK$37,141 | - |
May-16 2024 | HK$0.00424322 | HK$0.00420511 | HK$0.00443307 | HK$0.00436116 | HK$30,690 | - |
May-15 2024 | HK$0.00434062 | HK$0.00400056 | HK$0.00434062 | HK$0.00402853 | HK$38,810 | - |
May-14 2024 | HK$0.0041303 | HK$0.00401793 | HK$0.00419056 | HK$0.00416917 | HK$30,821 | - |
Análisis de precios históricos y de mercado de Love (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 364 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81281 HKD.