Cap Mercado $2.10T
-1.56%
Volumen 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Monedas
28.697
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Love (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0002326 | $0.00023249 | $0.00024115 | $0.00024115 | $638 | - |
| Sep-04 2024 | $0.00024113 | $0.00023655 | $0.00024386 | $0.00024344 | $882 | - |
| Sep-03 2024 | $0.00024382 | $0.00024382 | $0.00025506 | $0.00025353 | $745 | - |
| Sep-02 2024 | $0.00025191 | $0.00024334 | $0.00025251 | $0.00024378 | $576 | - |
| Sep-01 2024 | $0.00024378 | $0.00024378 | $0.00025186 | $0.00025185 | $735 | - |
| Aug-31 2024 | $0.00025185 | $0.00024476 | $0.00025495 | $0.00024476 | $1,609 | - |
| Aug-30 2024 | $0.00024476 | $0.00023916 | $0.00024476 | $0.00024249 | $1,665 | - |
| Aug-29 2024 | $0.00024252 | $0.00024214 | $0.00025001 | $0.00024293 | $1,158 | - |
| Aug-28 2024 | $0.0002424 | $0.00023833 | $0.00024727 | $0.00024153 | $1,340 | - |
| Aug-27 2024 | $0.00025053 | $0.00025053 | $0.00025917 | $0.00025678 | $2,709 | - |
| Aug-26 2024 | $0.00025703 | $0.00025449 | $0.00026585 | $0.00026585 | $1,167 | - |
| Aug-25 2024 | $0.00026636 | $0.00026002 | $0.00026958 | $0.00026947 | $1,368 | - |
| Aug-24 2024 | $0.00026658 | $0.00026647 | $0.0002731 | $0.00026719 | $1,632 | - |
| Aug-23 2024 | $0.00027127 | $0.00024362 | $0.00027127 | $0.00024362 | $3,109 | - |
| Aug-22 2024 | $0.00024362 | $0.00024116 | $0.00024826 | $0.00024513 | $1,215 | - |