Cap Mercado $4.31T 3.83%
Volumen 24h $386.43B 14.95%
BTC % 54.33% -0.35%
ETH % 12.13% 1.48%
Monedas 33.297 +6
Exchanges 885
Ultima actualización 1 minuto atrás
LoopNetwork LOOP

Precios Históricos de LoopNetwork (LOOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-30 2025 $0.02447 $0.023953 $0.025152 $0.024053 $14,230 -
Sep-29 2025 $0.02401 $0.022768 $0.025206 $0.023823 $117,066 -
Sep-28 2025 $0.023695 $0.022257 $0.023695 $0.022418 $188,982 -
Sep-27 2025 $0.022478 $0.022366 $0.023025 $0.022764 $131,265 -
Sep-26 2025 $0.022666 $0.018843 $0.02294 $0.018843 $101,840 -
Sep-25 2025 $0.019175 $0.019175 $0.026353 $0.026353 $135,326 -
Sep-24 2025 $0.026344 $0.025632 $0.027526 $0.026258 $70,776 -
Sep-23 2025 $0.026033 $0.025559 $0.028594 $0.026816 $2,525,546 -
Sep-22 2025 $0.026412 $0.025904 $0.027923 $0.027631 $1,059,793 -
Sep-21 2025 $0.027653 $0.027653 $0.029242 $0.028686 $1,330,318 -
Sep-20 2025 $0.028845 $0.027545 $0.029874 $0.029429 $779,360 -
Sep-19 2025 $0.029811 $0.029175 $0.031301 $0.031242 $40,673 -
Sep-18 2025 $0.030761 $0.029153 $0.033839 $0.033446 $88,152 -
Sep-17 2025 $0.033813 $0.031328 $0.03461 $0.03461 $74,138 -
Sep-16 2025 $0.034397 $0.032544 $0.034712 $0.033556 $348,751 -

Análisis de precios históricos y de mercado de LoopNetwork (LOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1296 días, desde el día 15-03-2022.