Cap Mercado $3.34T
-1.75%
Volumen 24h $217.78B
-5.49%
BTC % 61.15%
0.98%
ETH % 8.26%
-4.23%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LoopNetwork (LOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00840179 | $0.00835697 | $0.00951464 | $0.00894853 | $84,420 | - |
| Jun-20 2025 | $0.00920646 | $0.00901987 | $0.010483 | $0.00996082 | $110,060 | - |
| Jun-19 2025 | $0.0099085 | $0.00956935 | $0.01036 | $0.010013 | $107,770 | - |
| Jun-18 2025 | $0.010263 | $0.00936072 | $0.012362 | $0.011588 | $101,290 | - |
| Jun-17 2025 | $0.011494 | $0.011302 | $0.017274 | $0.017251 | $181,129 | - |
| Jun-16 2025 | $0.017241 | $0.016522 | $0.017981 | $0.016926 | $109,977 | - |
| Jun-15 2025 | $0.016936 | $0.01637 | $0.017543 | $0.0164 | $107,594 | - |
| Jun-14 2025 | $0.016382 | $0.016382 | $0.017677 | $0.016874 | $106,863 | - |
| Jun-13 2025 | $0.016532 | $0.016187 | $0.017551 | $0.017551 | $79,243 | - |
| Jun-12 2025 | $0.017476 | $0.016085 | $0.018201 | $0.018201 | $100,094 | - |
| Jun-11 2025 | $0.017917 | $0.016574 | $0.019419 | $0.017637 | $107,080 | - |
| Jun-10 2025 | $0.01767 | $0.015968 | $0.017905 | $0.016204 | $107,207 | - |
| Jun-09 2025 | $0.016322 | $0.016164 | $0.017276 | $0.01687 | $92,161 | - |
| Jun-08 2025 | $0.017127 | $0.016113 | $0.017659 | $0.017522 | $103,231 | - |
| Jun-07 2025 | $0.018401 | $0.017884 | $0.018748 | $0.018417 | $100,604 | - |