Cap Mercado $4.02T 1.79%
Volumen 24h $316.85B -17.55%
BTC % 55.17% -0.14%
ETH % 11.9% 0.16%
Monedas 33.515 +32
Exchanges 885
Ultima actualización 8 Segundos atrás
LoopNetwork LOOP

Precios Históricos de LoopNetwork (LOOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.016297 $0.016039 $0.019531 $0.01903 $38,348 -
Oct-22 2025 $0.019038 $0.018704 $0.019593 $0.019101 $6,252 -
Oct-21 2025 $0.019442 $0.018489 $0.020674 $0.019826 $6,802 -
Oct-20 2025 $0.019512 $0.019325 $0.021058 $0.01956 $68,014 -
Oct-19 2025 $0.019628 $0.018978 $0.020785 $0.020077 $11,131 -
Oct-18 2025 $0.019949 $0.019163 $0.020703 $0.019933 $9,599 -
Oct-17 2025 $0.020017 $0.019899 $0.023021 $0.023021 $121,544 -
Oct-16 2025 $0.022648 $0.022648 $0.025374 $0.023277 $55,903 -
Oct-15 2025 $0.023188 $0.022826 $0.024068 $0.023126 $70,928 -
Oct-14 2025 $0.023432 $0.021291 $0.024682 $0.024682 $123,910 -
Oct-13 2025 $0.024396 $0.02376 $0.025734 $0.023876 $21,304 -
Oct-12 2025 $0.022538 $0.018752 $0.022839 $0.019506 $53,907 -
Oct-11 2025 $0.019634 $0.018721 $0.022311 $0.021819 $139,306 -
Oct-10 2025 $0.020911 $0.01998 $0.026602 $0.025121 $41,857 -
Oct-09 2025 $0.025114 $0.024605 $0.028061 $0.028059 $10,879 -

Análisis de precios históricos y de mercado de LoopNetwork (LOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1319 días, desde el día 15-03-2022.