Cap Mercado $2.57T
3.36%
Volumen 24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
Monedas
28.255
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LoopNetwork (LOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.026024 | $0.024831 | $0.026855 | $0.025072 | $31,342 | - |
| Jul-24 2024 | $0.025064 | $0.025064 | $0.027799 | $0.027491 | $15,021 | - |
| Jul-23 2024 | $0.027492 | $0.02616 | $0.027931 | $0.027823 | $21,429 | - |
| Jul-22 2024 | $0.02786 | $0.027567 | $0.029628 | $0.029541 | $18,832 | - |
| Jul-21 2024 | $0.029644 | $0.027617 | $0.029802 | $0.028474 | $11,604 | - |
| Jul-20 2024 | $0.02844 | $0.027809 | $0.03027 | $0.029399 | $32,917 | - |
| Jul-19 2024 | $0.029537 | $0.028098 | $0.029947 | $0.028486 | $29,803 | - |
| Jul-18 2024 | $0.028378 | $0.027827 | $0.029525 | $0.029239 | $16,937 | - |
| Jul-17 2024 | $0.029207 | $0.029192 | $0.03158 | $0.031436 | $26,453 | - |
| Jul-16 2024 | $0.03125 | $0.027382 | $0.033168 | $0.032549 | $36,808 | - |
| Jul-15 2024 | $0.032513 | $0.027905 | $0.032513 | $0.029036 | $74,790 | - |
| Jul-14 2024 | $0.028847 | $0.024711 | $0.028847 | $0.025715 | $26,416 | - |
| Jul-13 2024 | $0.025329 | $0.024425 | $0.025369 | $0.02508 | $13,003 | - |
| Jul-12 2024 | $0.02482 | $0.024592 | $0.025707 | $0.025707 | $26,141 | - |
| Jul-11 2024 | $0.026295 | $0.025559 | $0.030043 | $0.030006 | $65,262 | - |