Cap Mercado $3.17T
-1.83%
Volumen 24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LooksRare (LOOKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00122157 | $0.00121476 | $0.00123675 | $0.00123675 | $1,510,114 | $1,221,508 |
| Dec-25 2025 | $0.00124234 | $0.00121693 | $0.00127703 | $0.00127703 | $1,428,919 | $1,242,276 |
| Dec-24 2025 | $0.00123183 | $0.00121165 | $0.00125898 | $0.00125898 | $1,472,351 | $1,231,759 |
| Dec-23 2025 | $0.00126244 | $0.00125153 | $0.00131309 | $0.00128275 | $1,466,451 | $1,262,376 |
| Dec-22 2025 | $0.00127519 | $0.00124417 | $0.00129608 | $0.00125708 | $1,507,380 | $1,275,124 |
| Dec-21 2025 | $0.00126232 | $0.00125619 | $0.00128324 | $0.00125968 | $1,422,869 | $1,262,249 |
| Dec-20 2025 | $0.00126426 | $0.00126426 | $0.00132372 | $0.001321 | $1,504,450 | $1,264,190 |
| Dec-19 2025 | $0.00131926 | $0.00125549 | $0.00135571 | $0.0012621 | $1,521,191 | $1,319,184 |
| Dec-18 2025 | $0.00126635 | $0.00120217 | $0.00136449 | $0.00136449 | $1,659,227 | $1,266,277 |
| Dec-17 2025 | $0.0013599 | $0.00134635 | $0.00141871 | $0.00137973 | $1,496,930 | $1,359,821 |
| Dec-16 2025 | $0.00138484 | $0.00137163 | $0.00144003 | $0.00140472 | $1,458,868 | $1,384,760 |
| Dec-15 2025 | $0.00138967 | $0.00132624 | $0.00153269 | $0.00132624 | $1,685,623 | $1,389,594 |
| Dec-14 2025 | $0.00141932 | $0.00141932 | $0.00172837 | $0.00146227 | $1,673,897 | $1,419,240 |
| Dec-13 2025 | $0.00145685 | $0.00143817 | $0.0015523 | $0.00151053 | $1,550,157 | $1,456,767 |
| Dec-12 2025 | $0.00148894 | $0.00148092 | $0.00165581 | $0.00162949 | $1,579,227 | $1,488,858 |