Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LooksRare (LOOKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.012319 | $0.011501 | $0.012319 | $0.011804 | $5,065,542 | $12,319,060 |
| Jul-14 2025 | $0.012121 | $0.011867 | $0.014504 | $0.013465 | $7,186,434 | $12,121,011 |
| Jul-13 2025 | $0.013449 | $0.013449 | $0.01441 | $0.013617 | $4,091,084 | $13,448,689 |
| Jul-12 2025 | $0.013497 | $0.013333 | $0.014513 | $0.014431 | $3,955,042 | $13,496,254 |
| Jul-11 2025 | $0.014512 | $0.013315 | $0.015607 | $0.013394 | $7,054,576 | $14,511,477 |
| Jul-10 2025 | $0.013428 | $0.012138 | $0.013428 | $0.012262 | $3,644,532 | $13,427,678 |
| Jul-09 2025 | $0.01234 | $0.01186 | $0.012416 | $0.01186 | $3,648,080 | $12,339,974 |
| Jul-08 2025 | $0.011743 | $0.011421 | $0.011854 | $0.011772 | $2,475,151 | $11,743,231 |
| Jul-07 2025 | $0.011671 | $0.011313 | $0.01194 | $0.011788 | $2,715,457 | $11,670,592 |
| Jul-06 2025 | $0.011898 | $0.011692 | $0.012121 | $0.011955 | $2,768,601 | $11,897,679 |
| Jul-05 2025 | $0.011989 | $0.011953 | $0.013548 | $0.013548 | $4,215,629 | $11,988,597 |
| Jul-04 2025 | $0.013628 | $0.013175 | $0.013761 | $0.013499 | $3,288,259 | $13,627,596 |
| Jul-03 2025 | $0.01355 | $0.013314 | $0.014147 | $0.014111 | $3,780,043 | $13,549,488 |
| Jul-02 2025 | $0.013994 | $0.013167 | $0.014067 | $0.013884 | $7,946,171 | $13,993,837 |
| Jul-01 2025 | $0.013857 | $0.011335 | $0.013857 | $0.012288 | $7,132,214 | $13,856,727 |