Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LooksRare (LOOKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.04021 | $0.039682 | $0.041592 | $0.041136 | $1,403,467 | $40,207,937 |
| Oct-04 2024 | $0.041054 | $0.039777 | $0.041525 | $0.039921 | $2,123,467 | $41,052,453 |
| Oct-03 2024 | $0.039869 | $0.039002 | $0.041599 | $0.040391 | $2,572,923 | $39,866,860 |
| Oct-02 2024 | $0.040259 | $0.038855 | $0.042578 | $0.041947 | $2,791,284 | $40,256,731 |
| Oct-01 2024 | $0.041663 | $0.041564 | $0.049363 | $0.048101 | $3,167,208 | $41,660,866 |
| Sep-30 2024 | $0.048332 | $0.047891 | $0.053392 | $0.053228 | $2,763,419 | $48,329,515 |
| Sep-29 2024 | $0.053682 | $0.047745 | $0.053682 | $0.049117 | $3,642,073 | $53,678,943 |
| Sep-28 2024 | $0.048924 | $0.048163 | $0.05117 | $0.049459 | $2,871,900 | $48,922,042 |
| Sep-27 2024 | $0.049033 | $0.046436 | $0.049974 | $0.046436 | $3,725,289 | $49,030,141 |
| Sep-26 2024 | $0.046512 | $0.045133 | $0.048048 | $0.045406 | $2,787,432 | $46,509,586 |
| Sep-25 2024 | $0.045609 | $0.045462 | $0.047053 | $0.046348 | $1,837,114 | $45,607,221 |
| Sep-24 2024 | $0.046513 | $0.043447 | $0.046513 | $0.043808 | $2,171,919 | $46,511,153 |
| Sep-23 2024 | $0.043579 | $0.042709 | $0.045111 | $0.042709 | $3,439,871 | $43,576,565 |
| Sep-22 2024 | $0.043141 | $0.04196 | $0.046691 | $0.046691 | $2,547,454 | $43,138,581 |
| Sep-21 2024 | $0.046771 | $0.045399 | $0.046771 | $0.046318 | $2,178,935 | $46,768,368 |