Cap Mercado $2.51T
1.5%
Volumen 24h $253.56B
26.19%
BTC % 53.71%
0.03%
ETH % 9.78%
1.73%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LooksRare (LOOKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00060213 | $0.00057154 | $0.00060659 | $0.00057823 | $748,554 | $602,097 |
| Feb-24 2026 | $0.00057897 | $0.00057456 | $0.00059642 | $0.00057893 | $754,933 | $578,941 |
| Feb-23 2026 | $0.00057799 | $0.00057799 | $0.00063565 | $0.00063565 | $752,830 | $577,966 |
| Feb-22 2026 | $0.00063242 | $0.00058738 | $0.00063242 | $0.00062107 | $768,631 | $632,389 |
| Feb-21 2026 | $0.00061967 | $0.00061967 | $0.00387844 | $0.00063217 | $760,172 | $619,634 |
| Feb-20 2026 | $0.00063345 | $0.0006043 | $0.00063739 | $0.00062755 | $764,330 | $633,418 |
| Feb-19 2026 | $0.00062781 | $0.00062674 | $0.00375599 | $0.00064177 | $759,823 | $627,781 |
| Feb-18 2026 | $0.00063888 | $0.00062836 | $0.00065998 | $0.00065945 | $758,991 | $638,845 |
| Feb-17 2026 | $0.00065841 | $0.00063429 | $0.00067599 | $0.00065261 | $763,115 | $658,380 |
| Feb-16 2026 | $0.00065324 | $0.00064388 | $0.00067268 | $0.00064553 | $758,860 | $653,205 |
| Feb-15 2026 | $0.00065162 | $0.00064482 | $0.00070567 | $0.00066299 | $761,895 | $651,586 |
| Feb-14 2026 | $0.00065757 | $0.00062523 | $0.00066353 | $0.00062976 | $758,200 | $657,535 |
| Feb-13 2026 | $0.00063871 | $0.00061314 | $0.00402335 | $0.00061627 | $767,516 | $638,673 |
| Feb-12 2026 | $0.00062911 | $0.00060887 | $0.00342215 | $0.00342215 | $744,066 | $629,077 |
| Feb-11 2026 | $0.00061311 | $0.00060274 | $0.00355798 | $0.00065923 | $763,584 | $613,082 |