Cap Mercado $4.08T -1.34%
Volumen 24h $339.98B 13.14%
BTC % 55.28% 0.12%
ETH % 11.86% -1.43%
Monedas 33.560 +14
Exchanges 885
Ultima actualización 21 Segundos atrás
Longcat NOBIKO

Precios Históricos de Longcat (NOBIKO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $31,482,851,319,990 $31,482,851,319,990 $31,482,851,319,990 $31,482,851,319,990 - -
Oct-27 2025 $31,482,851,319,990 $31,482,851,319,990 $34,323,376,419,005 $31,875,453,363,026 $425 -
Oct-26 2025 $31,875,453,363,026 $31,875,453,363,026 $31,875,453,363,026 $31,875,453,363,026 - -
Oct-25 2025 $31,875,453,363,026 $31,875,453,363,026 $31,875,453,363,026 $31,875,453,363,026 - -
Oct-24 2025 $31,875,453,363,026 $31,875,453,363,026 $31,875,453,363,026 $31,875,453,363,026 - -
Oct-23 2025 $31,875,453,363,026 $31,122,380,783,380 $31,875,453,363,026 $31,122,380,783,380 - -
Oct-22 2025 $31,122,380,783,380 $31,122,380,783,380 $32,277,056,592,646 $32,277,056,592,646 $9 -
Oct-21 2025 $32,277,056,592,646 $32,277,056,592,646 $33,807,010,190,883 $33,807,010,190,883 - -
Oct-20 2025 $33,807,010,190,883 $32,254,998,605,503 $33,807,010,190,883 $32,254,998,605,503 - -
Oct-19 2025 $32,254,998,605,503 $32,254,998,605,503 $32,254,998,605,503 $32,254,998,605,503 - -
Oct-18 2025 $32,254,998,605,503 $32,254,998,605,503 $32,673,169,156,502 $32,673,169,156,502 - -
Oct-17 2025 $32,673,169,156,502 $32,673,169,156,502 $34,334,770,941,499 $34,334,770,941,499 - -
Oct-16 2025 $34,334,770,941,499 $34,334,770,941,499 $34,334,770,941,499 $34,334,770,941,499 - -
Oct-15 2025 $34,334,770,941,499 $34,334,770,941,499 $34,334,770,941,499 $34,334,770,941,499 - -
Oct-14 2025 $34,334,770,941,499 $33,362,480,966,339 $35,719,354,200,122 $35,719,354,200,122 - -

Análisis de precios históricos y de mercado de Longcat (NOBIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 84 días, desde el día 06-08-2025.