Cap Mercado $2.63T
0.98%
Volumen 24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Longcat (NOBIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-07 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-06 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-05 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-04 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-03 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-02 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $24,969,073,810,163 | $24,969,073,810,163 | - | - |
| Dec-01 2025 | $24,969,073,810,163 | $24,969,073,810,163 | $24,969,073,810,163 | $24,969,073,810,163 | - | - |
| Nov-30 2025 | $24,969,073,810,163 | $24,752,994,721,815 | $24,969,073,810,163 | $24,752,994,721,815 | - | - |
| Nov-29 2025 | $24,752,994,721,815 | $24,752,994,721,815 | $24,819,749,582,871 | $24,819,749,582,871 | - | - |
| Nov-28 2025 | $24,819,749,582,871 | $24,819,749,582,871 | $24,819,749,582,871 | $24,819,749,582,871 | - | - |
| Nov-27 2025 | $24,819,749,582,871 | $24,819,749,582,871 | $24,819,749,582,871 | $24,819,749,582,871 | - | - |
| Nov-26 2025 | $24,819,749,582,871 | $23,210,345,063,207 | $24,819,749,582,871 | $23,238,182,355,670 | - | - |
| Nov-25 2025 | $23,238,182,355,670 | $21,263,472,121,348 | $23,238,182,355,670 | $21,263,472,121,348 | - | - |
| Nov-24 2025 | $21,263,472,121,348 | $21,263,472,121,348 | $21,263,472,121,348 | $21,263,472,121,348 | - | - |