Cap Mercado €2.52T
2.46%
Volumen 24h €114.58B
BTC % 49.67%
0.02%
ETH % 16.47%
-1.27%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.016478 | €0.016205 | €0.016548 | €0.016225 | - | - |
Oct-10 2021 | €0.016237 | €0.016211 | €0.016554 | €0.016526 | - | - |
Oct-09 2021 | €0.016522 | €0.016456 | €0.01662 | €0.016488 | - | - |
Oct-08 2021 | €0.016487 | €0.016463 | €0.016911 | €0.016859 | - | - |
Oct-07 2021 | €0.016859 | €0.016623 | €0.017087 | €0.016807 | - | - |
Oct-06 2021 | €0.0168 | €0.016445 | €0.016951 | €0.016947 | - | - |
Oct-05 2021 | €0.016948 | €0.016598 | €0.016956 | €0.016616 | - | - |
Oct-04 2021 | €0.016614 | €0.016371 | €0.016701 | €0.016698 | - | - |
Oct-03 2021 | €0.0167 | €0.016564 | €0.016819 | €0.016662 | - | - |
Oct-02 2021 | €0.016656 | €0.016343 | €0.016832 | €0.016508 | - | - |
Oct-01 2021 | €0.016507 | €0.015804 | €0.016545 | €0.015864 | - | - |
Sep-30 2021 | €0.015862 | €0.01549 | €0.015883 | €0.015514 | - | - |
Sep-29 2021 | €0.015517 | €0.014855 | €0.01563 | €0.014864 | - | - |
Sep-28 2021 | €0.014868 | €0.014828 | €0.01508 | €0.014943 | - | - |
Sep-27 2021 | €0.014942 | €0.014936 | €0.015308 | €0.015071 | - | - |
Análisis de precios históricos y de mercado de Lokum Finance (LKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.