Cap Mercado $2.79T -0.18%
Volumen 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.017876 $0.01758 $0.017952 $0.017602 - -
Oct-10 2021 $0.017614 $0.017587 $0.017959 $0.017928 - -
Oct-09 2021 $0.017924 $0.017852 $0.01803 $0.017887 - -
Oct-08 2021 $0.017886 $0.01786 $0.018346 $0.01829 - -
Oct-07 2021 $0.018289 $0.018033 $0.018537 $0.018233 - -
Oct-06 2021 $0.018226 $0.017841 $0.018389 $0.018385 - -
Oct-05 2021 $0.018386 $0.018007 $0.018394 $0.018026 - -
Oct-04 2021 $0.018023 $0.01776 $0.018118 $0.018115 - -
Oct-03 2021 $0.018117 $0.017969 $0.018246 $0.018076 - -
Oct-02 2021 $0.01807 $0.017729 $0.01826 $0.017909 - -
Oct-01 2021 $0.017907 $0.017145 $0.017949 $0.01721 - -
Sep-30 2021 $0.017208 $0.016804 $0.017231 $0.016831 - -
Sep-29 2021 $0.016834 $0.016115 $0.016956 $0.016125 - -
Sep-28 2021 $0.01613 $0.016086 $0.01636 $0.016211 - -
Sep-27 2021 $0.01621 $0.016204 $0.016607 $0.016349 - -

Análisis de precios históricos y de mercado de Lokum Finance (LKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 126 días, desde el día 24-11-2023.