Cap Mercado NZ$4.47T
0.6%
Volumen 24h NZ$174.67B
BTC % 49.75%
-0.12%
ETH % 16.41%
-0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.0292 | NZ$0.028716 | NZ$0.029324 | NZ$0.028752 | - | - |
Oct-10 2021 | NZ$0.028772 | NZ$0.028728 | NZ$0.029335 | NZ$0.029285 | - | - |
Oct-09 2021 | NZ$0.029279 | NZ$0.029161 | NZ$0.029452 | NZ$0.029218 | - | - |
Oct-08 2021 | NZ$0.029216 | NZ$0.029173 | NZ$0.029967 | NZ$0.029876 | - | - |
Oct-07 2021 | NZ$0.029875 | NZ$0.029457 | NZ$0.030279 | NZ$0.029783 | - | - |
Oct-06 2021 | NZ$0.029771 | NZ$0.029142 | NZ$0.030038 | NZ$0.030031 | - | - |
Oct-05 2021 | NZ$0.030032 | NZ$0.029413 | NZ$0.030047 | NZ$0.029445 | - | - |
Oct-04 2021 | NZ$0.02944 | NZ$0.02901 | NZ$0.029594 | NZ$0.029591 | - | - |
Oct-03 2021 | NZ$0.029594 | NZ$0.029352 | NZ$0.029805 | NZ$0.029527 | - | - |
Oct-02 2021 | NZ$0.029516 | NZ$0.02896 | NZ$0.029828 | NZ$0.029254 | - | - |
Oct-01 2021 | NZ$0.029251 | NZ$0.028006 | NZ$0.029318 | NZ$0.028112 | - | - |
Sep-30 2021 | NZ$0.028108 | NZ$0.027449 | NZ$0.028146 | NZ$0.027493 | - | - |
Sep-29 2021 | NZ$0.027498 | NZ$0.026324 | NZ$0.027697 | NZ$0.026339 | - | - |
Sep-28 2021 | NZ$0.026348 | NZ$0.026276 | NZ$0.026723 | NZ$0.02648 | - | - |
Sep-27 2021 | NZ$0.026479 | NZ$0.026468 | NZ$0.027128 | NZ$0.026706 | - | - |
Análisis de precios históricos y de mercado de Lokum Finance (LKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 126 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.