Cap Mercado £2.14T
1.08%
Volumen 24h £173.96B
-1.16%
BTC % 49.8%
0.46%
ETH % 16.47%
-2.91%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.014031 | £0.013799 | £0.014091 | £0.013816 | - | - |
Oct-10 2021 | £0.013826 | £0.013805 | £0.014097 | £0.014072 | - | - |
Oct-09 2021 | £0.014069 | £0.014013 | £0.014152 | £0.01404 | - | - |
Oct-08 2021 | £0.014039 | £0.014019 | £0.0144 | £0.014356 | - | - |
Oct-07 2021 | £0.014356 | £0.014155 | £0.01455 | £0.014312 | - | - |
Oct-06 2021 | £0.014306 | £0.014004 | £0.014434 | £0.014431 | - | - |
Oct-05 2021 | £0.014431 | £0.014134 | £0.014438 | £0.014149 | - | - |
Oct-04 2021 | £0.014147 | £0.01394 | £0.014221 | £0.014219 | - | - |
Oct-03 2021 | £0.014221 | £0.014104 | £0.014322 | £0.014189 | - | - |
Oct-02 2021 | £0.014183 | £0.013916 | £0.014333 | £0.014057 | - | - |
Oct-01 2021 | £0.014056 | £0.013458 | £0.014088 | £0.013509 | - | - |
Sep-30 2021 | £0.013507 | £0.01319 | £0.013525 | £0.013211 | - | - |
Sep-29 2021 | £0.013214 | £0.012649 | £0.013309 | £0.012657 | - | - |
Sep-28 2021 | £0.012661 | £0.012626 | £0.012841 | £0.012724 | - | - |
Sep-27 2021 | £0.012724 | £0.012719 | £0.013036 | £0.012833 | - | - |
Análisis de precios históricos y de mercado de Lokum Finance (LKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78494 GBP.