時価総額 €2.51T
1.08%
ボリューム24h €204.28B
-1.16%
BTC % 49.8%
0.46%
ETH % 16.47%
-2.91%
硬貨
27.318
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.016477 | €0.016204 | €0.016547 | €0.016224 | - | - |
Oct-10 2021 | €0.016236 | €0.016211 | €0.016553 | €0.016525 | - | - |
Oct-09 2021 | €0.016521 | €0.016455 | €0.016619 | €0.016487 | - | - |
Oct-08 2021 | €0.016486 | €0.016462 | €0.01691 | €0.016859 | - | - |
Oct-07 2021 | €0.016858 | €0.016622 | €0.017086 | €0.016806 | - | - |
Oct-06 2021 | €0.016799 | €0.016444 | €0.01695 | €0.016946 | - | - |
Oct-05 2021 | €0.016947 | €0.016598 | €0.016955 | €0.016615 | - | - |
Oct-04 2021 | €0.016613 | €0.01637 | €0.0167 | €0.016698 | - | - |
Oct-03 2021 | €0.016699 | €0.016563 | €0.016818 | €0.016661 | - | - |
Oct-02 2021 | €0.016655 | €0.016342 | €0.016831 | €0.016507 | - | - |
Oct-01 2021 | €0.016506 | €0.015803 | €0.016544 | €0.015863 | - | - |
Sep-30 2021 | €0.015861 | €0.015489 | €0.015883 | €0.015514 | - | - |
Sep-29 2021 | €0.015517 | €0.014854 | €0.015629 | €0.014863 | - | - |
Sep-28 2021 | €0.014868 | €0.014827 | €0.015079 | €0.014942 | - | - |
Sep-27 2021 | €0.014942 | €0.014936 | €0.015308 | €0.01507 | - | - |
Lokum Finance(LKM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92174 EUR.