Cap Mercado $2.22T
-0.68%
Volumen 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,766,845 |
Jun-17 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,766,845 |
Jun-16 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,765,154 |
Jun-15 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,764,205 |
Jun-14 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,762,711 |
Jun-13 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,761,169 |
Jun-12 2024 | $0.099002 | $0.099002 | $0.099002 | $0.099002 | - | $6,759,837 |
Jun-11 2024 | $0.099002 | $0.080047 | $0.11917 | $0.080047 | - | $6,758,881 |
Jun-10 2024 | $0.087188 | $0.075637 | $0.098954 | $0.098954 | $21,659 | $5,950,811 |
Jun-09 2024 | $0.098939 | $0.084904 | $0.098939 | $0.089512 | $20,749 | $6,751,534 |
Jun-08 2024 | $0.089702 | $0.087817 | $0.100522 | $0.097797 | $20,120 | $6,120,302 |
Jun-07 2024 | $0.097795 | $0.095046 | $0.119291 | $0.095046 | $20,978 | $6,671,088 |
Jun-06 2024 | $0.090217 | $0.084684 | $0.1203 | $0.116469 | $15,067 | $6,152,724 |
Jun-05 2024 | $0.116615 | $0.087528 | $0.137154 | $0.136574 | $25,093 | $7,951,722 |
Jun-04 2024 | $0.130724 | $0.12423 | $0.143163 | $0.141646 | $16,266 | $8,912,669 |