Cap Mercado HK$19.60T
2.59%
Volumen 24h HK$835.36B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2023 | HK$26.51 | HK$26.51 | HK$26.51 | HK$26.51 | - | - |
Jun-27 2023 | HK$26.51 | HK$26.51 | HK$26.51 | HK$26.51 | - | - |
Jun-26 2023 | HK$26.51 | HK$26.51 | HK$26.51 | HK$26.51 | - | - |
Jun-25 2023 | HK$26.51 | HK$26.51 | HK$26.51 | HK$26.51 | - | - |
Jun-24 2023 | HK$26.51 | HK$26.51 | HK$26.51 | HK$26.51 | - | - |
Jun-23 2023 | HK$26.51 | HK$26.51 | HK$26.51 | HK$26.51 | - | - |
Jun-22 2023 | HK$26.51 | HK$26.50 | HK$26.52 | HK$26.51 | - | - |
Jun-21 2023 | HK$26.51 | HK$26.51 | HK$26.72 | HK$26.72 | HK$13 | - |
Jun-20 2023 | HK$26.72 | HK$26.72 | HK$26.72 | HK$26.72 | - | - |
Jun-19 2023 | HK$26.72 | HK$26.72 | HK$26.72 | HK$26.72 | - | - |
Jun-18 2023 | HK$26.72 | HK$26.72 | HK$26.72 | HK$26.72 | - | - |
Jun-17 2023 | HK$26.72 | HK$26.72 | HK$26.72 | HK$26.72 | - | - |
Jun-16 2023 | HK$26.72 | HK$26.72 | HK$26.72 | HK$26.72 | - | - |
Jun-15 2023 | HK$26.72 | HK$26.71 | HK$26.75 | HK$26.73 | - | - |
Jun-14 2023 | HK$26.73 | HK$26.21 | HK$27.03 | HK$27.03 | HK$162 | - |
Análisis de precios históricos y de mercado de LODE Token (LODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 215 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.