Cap Mercado Tk270.37T
-1.1%
Volumen 24h Tk12.38T
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-28 2023 | Tk372.61 | Tk372.61 | Tk372.61 | Tk372.61 | - | - |
Jun-27 2023 | Tk372.61 | Tk372.61 | Tk372.61 | Tk372.61 | - | - |
Jun-26 2023 | Tk372.61 | Tk372.61 | Tk372.61 | Tk372.61 | - | - |
Jun-25 2023 | Tk372.61 | Tk372.61 | Tk372.61 | Tk372.61 | - | - |
Jun-24 2023 | Tk372.61 | Tk372.61 | Tk372.61 | Tk372.61 | - | - |
Jun-23 2023 | Tk372.61 | Tk372.61 | Tk372.61 | Tk372.61 | - | - |
Jun-22 2023 | Tk372.61 | Tk372.50 | Tk372.82 | Tk372.70 | - | - |
Jun-21 2023 | Tk372.68 | Tk372.59 | Tk375.60 | Tk375.60 | Tk188 | - |
Jun-20 2023 | Tk375.60 | Tk375.60 | Tk375.60 | Tk375.60 | - | - |
Jun-19 2023 | Tk375.60 | Tk375.60 | Tk375.60 | Tk375.60 | - | - |
Jun-18 2023 | Tk375.60 | Tk375.60 | Tk375.60 | Tk375.60 | - | - |
Jun-17 2023 | Tk375.60 | Tk375.60 | Tk375.60 | Tk375.60 | - | - |
Jun-16 2023 | Tk375.60 | Tk375.60 | Tk375.60 | Tk375.60 | - | - |
Jun-15 2023 | Tk375.60 | Tk375.50 | Tk376.02 | Tk375.79 | - | - |
Jun-14 2023 | Tk375.70 | Tk368.42 | Tk380.01 | Tk380.01 | Tk2,276 | - |
Análisis de precios históricos y de mercado de LODE Token (LODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 215 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.