Cap Mercado £2.01T
2.65%
Volumen 24h £84.27B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2023 | £2.7120 | £2.7120 | £2.7120 | £2.7120 | - | - |
Jun-27 2023 | £2.7120 | £2.7120 | £2.7120 | £2.7120 | - | - |
Jun-26 2023 | £2.7120 | £2.7120 | £2.7120 | £2.7120 | - | - |
Jun-25 2023 | £2.7120 | £2.7120 | £2.7120 | £2.7120 | - | - |
Jun-24 2023 | £2.7120 | £2.7120 | £2.7120 | £2.7120 | - | - |
Jun-23 2023 | £2.7120 | £2.7120 | £2.7120 | £2.7120 | - | - |
Jun-22 2023 | £2.7120 | £2.7112 | £2.7135 | £2.7126 | - | - |
Jun-21 2023 | £2.7125 | £2.7118 | £2.7337 | £2.7337 | £1 | - |
Jun-20 2023 | £2.7337 | £2.7337 | £2.7337 | £2.7337 | - | - |
Jun-19 2023 | £2.7337 | £2.7337 | £2.7337 | £2.7337 | - | - |
Jun-18 2023 | £2.7337 | £2.7337 | £2.7337 | £2.7337 | - | - |
Jun-17 2023 | £2.7337 | £2.7337 | £2.7337 | £2.7337 | - | - |
Jun-16 2023 | £2.7337 | £2.7337 | £2.7337 | £2.7337 | - | - |
Jun-15 2023 | £2.7337 | £2.7330 | £2.7367 | £2.7351 | - | - |
Jun-14 2023 | £2.7344 | £2.6815 | £2.7658 | £2.7658 | £17 | - |
Análisis de precios históricos y de mercado de LODE Token (LODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 215 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.