Cap Mercado Bs.84.97T
2.39%
Volumen 24h Bs.5.41T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-01 2020 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | - | Bs.77,073,948 |
Aug-31 2020 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | - | Bs.77,073,948 |
Aug-30 2020 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | - | Bs.77,073,948 |
Aug-29 2020 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | - | Bs.77,073,948 |
Aug-28 2020 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | - | Bs.77,073,948 |
Aug-27 2020 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | - | Bs.77,073,948 |
Aug-26 2020 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | - | Bs.77,073,948 |
Aug-25 2020 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | - | Bs.77,073,948 |
Aug-24 2020 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | - | Bs.77,073,948 |
Aug-23 2020 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | - | Bs.77,073,948 |
Aug-22 2020 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | - | Bs.77,073,948 |
Aug-21 2020 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | - | Bs.77,073,948 |
Aug-20 2020 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | - | Bs.77,073,948 |
Aug-19 2020 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | - | Bs.77,073,948 |
Aug-18 2020 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | Bs.0.283769 | - | Bs.77,073,948 |
Análisis de precios históricos y de mercado de LNX Protocol (LNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 398 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.