Cap Mercado NZ$3.92T
1.8%
Volumen 24h NZ$245.10B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2020 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | - | NZ$3,540,738 |
Aug-31 2020 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | - | NZ$3,540,738 |
Aug-30 2020 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | - | NZ$3,540,738 |
Aug-29 2020 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | - | NZ$3,540,738 |
Aug-28 2020 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | - | NZ$3,540,738 |
Aug-27 2020 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | - | NZ$3,540,738 |
Aug-26 2020 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | - | NZ$3,540,738 |
Aug-25 2020 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | - | NZ$3,540,738 |
Aug-24 2020 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | - | NZ$3,540,738 |
Aug-23 2020 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | - | NZ$3,540,738 |
Aug-22 2020 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | - | NZ$3,540,738 |
Aug-21 2020 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | - | NZ$3,540,738 |
Aug-20 2020 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | - | NZ$3,540,738 |
Aug-19 2020 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | - | NZ$3,540,738 |
Aug-18 2020 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | NZ$0.013036 | - | NZ$3,540,738 |
Análisis de precios históricos y de mercado de LNX Protocol (LNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 398 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.