Cap Mercado ₹194.44T
3.31%
Volumen 24h ₹15.12T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-01 2020 | ₹0.64873 | ₹0.64873 | ₹0.64873 | ₹0.64873 | - | ₹176,200,238 |
Aug-31 2020 | ₹0.64873 | ₹0.64873 | ₹0.64873 | ₹0.64873 | - | ₹176,200,238 |
Aug-30 2020 | ₹0.64873 | ₹0.64873 | ₹0.64873 | ₹0.64873 | - | ₹176,200,238 |
Aug-29 2020 | ₹0.64873 | ₹0.64873 | ₹0.64873 | ₹0.64873 | - | ₹176,200,238 |
Aug-28 2020 | ₹0.64873 | ₹0.64873 | ₹0.64873 | ₹0.64873 | - | ₹176,200,238 |
Aug-27 2020 | ₹0.64873 | ₹0.64873 | ₹0.64873 | ₹0.64873 | - | ₹176,200,238 |
Aug-26 2020 | ₹0.64873 | ₹0.64873 | ₹0.64873 | ₹0.64873 | - | ₹176,200,238 |
Aug-25 2020 | ₹0.64873 | ₹0.64873 | ₹0.64873 | ₹0.64873 | - | ₹176,200,238 |
Aug-24 2020 | ₹0.64873 | ₹0.64873 | ₹0.64873 | ₹0.64873 | - | ₹176,200,238 |
Aug-23 2020 | ₹0.64873 | ₹0.64873 | ₹0.64873 | ₹0.64873 | - | ₹176,200,238 |
Aug-22 2020 | ₹0.64873 | ₹0.64873 | ₹0.64873 | ₹0.64873 | - | ₹176,200,238 |
Aug-21 2020 | ₹0.64873 | ₹0.64873 | ₹0.64873 | ₹0.64873 | - | ₹176,200,238 |
Aug-20 2020 | ₹0.64873 | ₹0.64873 | ₹0.64873 | ₹0.64873 | - | ₹176,200,238 |
Aug-19 2020 | ₹0.64873 | ₹0.64873 | ₹0.64873 | ₹0.64873 | - | ₹176,200,238 |
Aug-18 2020 | ₹0.64873 | ₹0.64873 | ₹0.64873 | ₹0.64873 | - | ₹176,200,238 |
Análisis de precios históricos y de mercado de LNX Protocol (LNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 398 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36167 INR.