Cap Mercado R$11.86T
2.54%
Volumen 24h R$926.61B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2020 | R$0.039957 | R$0.039957 | R$0.039957 | R$0.039957 | - | R$10,852,711 |
Aug-31 2020 | R$0.039957 | R$0.039957 | R$0.039957 | R$0.039957 | - | R$10,852,711 |
Aug-30 2020 | R$0.039957 | R$0.039957 | R$0.039957 | R$0.039957 | - | R$10,852,711 |
Aug-29 2020 | R$0.039957 | R$0.039957 | R$0.039957 | R$0.039957 | - | R$10,852,711 |
Aug-28 2020 | R$0.039957 | R$0.039957 | R$0.039957 | R$0.039957 | - | R$10,852,711 |
Aug-27 2020 | R$0.039957 | R$0.039957 | R$0.039957 | R$0.039957 | - | R$10,852,711 |
Aug-26 2020 | R$0.039957 | R$0.039957 | R$0.039957 | R$0.039957 | - | R$10,852,711 |
Aug-25 2020 | R$0.039957 | R$0.039957 | R$0.039957 | R$0.039957 | - | R$10,852,711 |
Aug-24 2020 | R$0.039957 | R$0.039957 | R$0.039957 | R$0.039957 | - | R$10,852,711 |
Aug-23 2020 | R$0.039957 | R$0.039957 | R$0.039957 | R$0.039957 | - | R$10,852,711 |
Aug-22 2020 | R$0.039957 | R$0.039957 | R$0.039957 | R$0.039957 | - | R$10,852,711 |
Aug-21 2020 | R$0.039957 | R$0.039957 | R$0.039957 | R$0.039957 | - | R$10,852,711 |
Aug-20 2020 | R$0.039957 | R$0.039957 | R$0.039957 | R$0.039957 | - | R$10,852,711 |
Aug-19 2020 | R$0.039957 | R$0.039957 | R$0.039957 | R$0.039957 | - | R$10,852,711 |
Aug-18 2020 | R$0.039957 | R$0.039957 | R$0.039957 | R$0.039957 | - | R$10,852,711 |
Análisis de precios históricos y de mercado de LNX Protocol (LNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 398 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.