Cap Mercado HK$18.41T
2.92%
Volumen 24h HK$1.12T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-01 2020 | HK$0.060793 | HK$0.060793 | HK$0.060793 | HK$0.060793 | - | HK$16,511,889 |
Aug-31 2020 | HK$0.060793 | HK$0.060793 | HK$0.060793 | HK$0.060793 | - | HK$16,511,889 |
Aug-30 2020 | HK$0.060793 | HK$0.060793 | HK$0.060793 | HK$0.060793 | - | HK$16,511,889 |
Aug-29 2020 | HK$0.060793 | HK$0.060793 | HK$0.060793 | HK$0.060793 | - | HK$16,511,889 |
Aug-28 2020 | HK$0.060793 | HK$0.060793 | HK$0.060793 | HK$0.060793 | - | HK$16,511,889 |
Aug-27 2020 | HK$0.060793 | HK$0.060793 | HK$0.060793 | HK$0.060793 | - | HK$16,511,889 |
Aug-26 2020 | HK$0.060793 | HK$0.060793 | HK$0.060793 | HK$0.060793 | - | HK$16,511,889 |
Aug-25 2020 | HK$0.060793 | HK$0.060793 | HK$0.060793 | HK$0.060793 | - | HK$16,511,889 |
Aug-24 2020 | HK$0.060793 | HK$0.060793 | HK$0.060793 | HK$0.060793 | - | HK$16,511,889 |
Aug-23 2020 | HK$0.060793 | HK$0.060793 | HK$0.060793 | HK$0.060793 | - | HK$16,511,889 |
Aug-22 2020 | HK$0.060793 | HK$0.060793 | HK$0.060793 | HK$0.060793 | - | HK$16,511,889 |
Aug-21 2020 | HK$0.060793 | HK$0.060793 | HK$0.060793 | HK$0.060793 | - | HK$16,511,889 |
Aug-20 2020 | HK$0.060793 | HK$0.060793 | HK$0.060793 | HK$0.060793 | - | HK$16,511,889 |
Aug-19 2020 | HK$0.060793 | HK$0.060793 | HK$0.060793 | HK$0.060793 | - | HK$16,511,889 |
Aug-18 2020 | HK$0.060793 | HK$0.060793 | HK$0.060793 | HK$0.060793 | - | HK$16,511,889 |
Análisis de precios históricos y de mercado de LNX Protocol (LNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 398 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.