Cap Mercado $3.18T
-0.16%
Volumen 24h $212.10B
55.12%
BTC % 54.85%
-0.21%
ETH % 11.11%
-0.18%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de littlemanyu (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00012941 | $0.00012941 | $0.00013111 | $0.00013006 | - | $129,331 |
| Dec-27 2025 | $0.00013006 | $0.00012794 | $0.00013006 | $0.00012855 | - | $129,978 |
| Dec-26 2025 | $0.00012855 | $0.00012647 | $0.00013075 | $0.00013 | $113 | $128,469 |
| Dec-25 2025 | $0.00013 | $0.0001277 | $0.00013 | $0.00012849 | - | $129,912 |
| Dec-24 2025 | $0.00012897 | $0.00012792 | $0.00013022 | $0.00013022 | - | $128,889 |
| Dec-23 2025 | $0.00013022 | $0.00013022 | $0.00013233 | $0.00013233 | - | $130,133 |
| Dec-22 2025 | $0.00013233 | $0.00013178 | $0.00013475 | $0.00013178 | - | $132,249 |
| Dec-21 2025 | $0.00013178 | $0.00013094 | $0.00013599 | $0.00013252 | - | $131,699 |
| Dec-20 2025 | $0.0001328 | $0.0001328 | $0.00013552 | $0.00013552 | $269 | $132,710 |
| Dec-19 2025 | $0.00013552 | $0.00012552 | $0.00013591 | $0.00012552 | $712 | $135,433 |
| Dec-18 2025 | $0.00012552 | $0.00012552 | $0.00013631 | $0.00013074 | - | $125,444 |
| Dec-17 2025 | $0.00013074 | $0.00013074 | $0.0001379 | $0.00013722 | - | $130,657 |
| Dec-16 2025 | $0.00013722 | $0.00013523 | $0.00013956 | $0.0001363 | - | $137,126 |
| Dec-15 2025 | $0.0001363 | $0.00013601 | $0.00014357 | $0.00014042 | $116 | $136,215 |
| Dec-14 2025 | $0.00014042 | $0.00013801 | $0.00014284 | $0.00014284 | - | $140,324 |