Cap Mercado $3.48T
0.1%
Volumen 24h $121.71B
-7.57%
BTC % 54.82%
0.01%
ETH % 11.61%
0.86%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de littlemanyu (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00020526 | $0.00015273 | $0.00028701 | $0.00015408 | $257,086 | $205,121 |
| Jan-16 2026 | $0.00015326 | $0.00014921 | $0.00015326 | $0.00014948 | $597 | $153,159 |
| Jan-15 2026 | $0.00014948 | $0.00014612 | $0.00015495 | $0.00015495 | $736 | $149,380 |
| Jan-14 2026 | $0.00015495 | $0.00014953 | $0.00015656 | $0.00015338 | $12,627 | $154,853 |
| Jan-13 2026 | $0.00015497 | $0.0001463 | $0.00015497 | $0.00014806 | $520 | $154,865 |
| Jan-12 2026 | $0.00014806 | $0.00014624 | $0.00015152 | $0.00014624 | $661 | $147,966 |
| Jan-11 2026 | $0.00014624 | $0.00014313 | $0.00014815 | $0.00014313 | - | $146,145 |
| Jan-10 2026 | $0.00014313 | $0.00014301 | $0.0001445 | $0.0001433 | - | $143,034 |
| Jan-09 2026 | $0.0001433 | $0.00014323 | $0.00014892 | $0.00014715 | $240 | $143,207 |
| Jan-08 2026 | $0.00014801 | $0.0001414 | $0.00014801 | $0.00014452 | $1,786 | $147,916 |
| Jan-07 2026 | $0.00014452 | $0.00014293 | $0.00014837 | $0.00014837 | - | $144,423 |
| Jan-06 2026 | $0.00014963 | $0.00014335 | $0.000159 | $0.00014369 | $7,191 | $149,530 |
| Jan-05 2026 | $0.00014489 | $0.00014057 | $0.00014668 | $0.00014057 | $1,119 | $144,795 |
| Jan-04 2026 | $0.00014057 | $0.00014047 | $0.00014301 | $0.00014188 | $1,234 | $140,476 |
| Jan-03 2026 | $0.00014188 | $0.00013829 | $0.00014193 | $0.00014164 | $638 | $141,790 |