Cap Mercado $2.58T
-0.29%
Volumen 24h $268.66B
-60.03%
BTC % 53.63%
-1.6%
ETH % 9.75%
0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de littlemanyu (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00010464 | $0.00010041 | $0.00010484 | $0.00010201 | - | $104,574 |
| Feb-06 2026 | $0.00010201 | $0.00008979 | $0.00010333 | $0.00009155 | - | $101,950 |
| Feb-05 2026 | $0.00009155 | $0.00009155 | $0.00010994 | $0.00010994 | $2,858 | $91,489 |
| Feb-04 2026 | $0.00010994 | $0.00010994 | $0.0001164 | $0.00011497 | - | $109,873 |
| Feb-03 2026 | $0.00011851 | $0.00011581 | $0.00012361 | $0.00012281 | - | $118,432 |
| Feb-02 2026 | $0.00012281 | $0.00011481 | $0.00012448 | $0.00012041 | - | $122,730 |
| Feb-01 2026 | $0.00012041 | $0.00011926 | $0.00012515 | $0.00012086 | $275 | $120,329 |
| Jan-31 2026 | $0.00012086 | $0.00011941 | $0.00014598 | $0.00014413 | - | $120,787 |
| Jan-30 2026 | $0.0001424 | $0.00013923 | $0.00014492 | $0.00014059 | $1,817 | $142,310 |
| Jan-29 2026 | $0.00014059 | $0.00013951 | $0.0001522 | $0.0001522 | $222 | $140,502 |
| Jan-28 2026 | $0.0001522 | $0.00015092 | $0.00015559 | $0.00015433 | - | $152,105 |
| Jan-27 2026 | $0.00015459 | $0.00014965 | $0.00015459 | $0.00015074 | - | $154,493 |
| Jan-26 2026 | $0.00015154 | $0.00014339 | $0.00015154 | $0.00014339 | - | $151,446 |
| Jan-25 2026 | $0.00014339 | $0.00014339 | $0.00015609 | $0.00015609 | $387 | $143,301 |
| Jan-24 2026 | $0.00015609 | $0.00015334 | $0.00015764 | $0.00015334 | - | $155,988 |