Cap Mercado $2.65T
0.82%
Volumen 24h $185.87B
-2.87%
BTC % 54.82%
0.14%
ETH % 10.16%
1.08%
Monedas
34.480
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de littlemanyu (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00008966 | $0.00008689 | $0.00008966 | $0.00008803 | $295 | $89,607 |
| Apr-09 2026 | $0.00008803 | $0.00008591 | $0.00008803 | $0.0000876 | - | $87,978 |
| Apr-08 2026 | $0.0000876 | $0.00008636 | $0.00008876 | $0.00008636 | - | $87,548 |
| Apr-07 2026 | $0.00008636 | $0.00008263 | $0.00008636 | $0.00008525 | - | $86,310 |
| Apr-06 2026 | $0.00008525 | $0.00008383 | $0.00008633 | $0.00008383 | - | $85,193 |
| Apr-05 2026 | $0.00008383 | $0.00008295 | $0.00008533 | $0.00008533 | - | $83,779 |
| Apr-04 2026 | $0.00008539 | $0.00008393 | $0.00008539 | $0.00008471 | - | $85,342 |
| Apr-03 2026 | $0.00008464 | $0.0000835 | $0.00008536 | $0.0000835 | $327 | $84,583 |
| Apr-02 2026 | $0.00008355 | $0.000082 | $0.0000871 | $0.0000871 | $31 | $83,502 |
| Apr-01 2026 | $0.0000871 | $0.0000871 | $0.00008884 | $0.00008746 | - | $87,045 |
| Mar-31 2026 | $0.00008746 | $0.00008588 | $0.00008852 | $0.00008786 | - | $87,400 |
| Mar-30 2026 | $0.00008786 | $0.00008451 | $0.0000895 | $0.00008451 | $3,005 | $87,805 |
| Mar-29 2026 | $0.00008451 | $0.00008447 | $0.00008822 | $0.00008822 | - | $84,454 |
| Mar-28 2026 | $0.00008822 | $0.00008822 | $0.00009253 | $0.0000912 | - | $88,165 |
| Mar-27 2026 | $0.0000912 | $0.00009082 | $0.00009741 | $0.00009741 | - | $91,139 |