Cap Mercado $3.29T
-0.91%
Volumen 24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de littlemanyu (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00014745 | $0.00014293 | $0.00015115 | $0.00014293 | - | $147,354 |
| Dec-07 2025 | $0.00014293 | $0.00013982 | $0.00014847 | $0.00013982 | $1,573 | $142,837 |
| Dec-06 2025 | $0.00013982 | $0.00013982 | $0.00014158 | $0.00014158 | - | $139,728 |
| Dec-05 2025 | $0.00014036 | $0.00014036 | $0.00014754 | $0.00014754 | - | $140,266 |
| Dec-04 2025 | $0.00014754 | $0.00014754 | $0.00015365 | $0.00015093 | - | $147,446 |
| Dec-03 2025 | $0.00015093 | $0.00014438 | $0.00015093 | $0.00014622 | $129 | $150,829 |
| Dec-02 2025 | $0.00014622 | $0.00012945 | $0.00014655 | $0.00012945 | $95 | $146,130 |
| Dec-01 2025 | $0.00012945 | $0.00012945 | $0.00014373 | $0.00014373 | - | $129,366 |
| Nov-30 2025 | $0.00014373 | $0.00014246 | $0.00014396 | $0.00014246 | - | $143,640 |
| Nov-29 2025 | $0.00014246 | $0.00014157 | $0.0001468 | $0.00014606 | - | $142,373 |
| Nov-28 2025 | $0.00014606 | $0.00014504 | $0.00015089 | $0.00014888 | $513 | $145,960 |
| Nov-27 2025 | $0.00014888 | $0.00014823 | $0.00015055 | $0.00014823 | - | $148,784 |
| Nov-26 2025 | $0.0001484 | $0.00014191 | $0.00014999 | $0.00014443 | - | $148,301 |
| Nov-25 2025 | $0.00014443 | $0.000142 | $0.00014495 | $0.00014492 | $213 | $144,332 |
| Nov-24 2025 | $0.00014332 | $0.00013665 | $0.00014389 | $0.000139 | - | $143,222 |