Cap Mercado $2.39T
-4.27%
Volumen 24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de littlemanyu (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009482 | $0.00009482 | $0.0001027 | $0.00009973 | - | $94,756 |
| Feb-26 2026 | $0.00009961 | $0.00009961 | $0.00010321 | $0.00010268 | $35 | $99,545 |
| Feb-25 2026 | $0.00010268 | $0.0000917 | $0.00010271 | $0.0000917 | $174 | $102,615 |
| Feb-24 2026 | $0.0000917 | $0.00008872 | $0.00009201 | $0.00009201 | - | $91,647 |
| Feb-23 2026 | $0.00009201 | $0.00009201 | $0.00009697 | $0.00009697 | $201 | $91,953 |
| Feb-22 2026 | $0.00009697 | $0.00009694 | $0.00009953 | $0.00009953 | $70 | $96,913 |
| Feb-21 2026 | $0.00009953 | $0.00009771 | $0.0001005 | $0.00009771 | $313 | $99,464 |
| Feb-20 2026 | $0.00009771 | $0.00009455 | $0.00009771 | $0.00009476 | $607 | $97,649 |
| Feb-19 2026 | $0.00009476 | $0.00009178 | $0.00009476 | $0.00009393 | - | $94,696 |
| Feb-18 2026 | $0.00009343 | $0.00009281 | $0.00009824 | $0.00009824 | - | $93,376 |
| Feb-17 2026 | $0.00009824 | $0.00009687 | $0.00010047 | $0.0000986 | - | $98,181 |
| Feb-16 2026 | $0.0000986 | $0.00009774 | $0.0000999 | $0.00009968 | - | $98,540 |
| Feb-15 2026 | $0.00009968 | $0.00009968 | $0.00010694 | $0.0001035 | - | $99,621 |
| Feb-14 2026 | $0.00010414 | $0.00009895 | $0.00010414 | $0.00009913 | $185 | $104,079 |
| Feb-13 2026 | $0.00009913 | $0.00009023 | $0.00009913 | $0.00009023 | - | $99,064 |