Cap Mercado $4.14T 1.71%
Volumen 24h $320.63B 47.24%
BTC % 55.23% 0.03%
ETH % 12.09% 1.98%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 35 Segundos atrás
littlemanyu MANYU

Precios Históricos de littlemanyu (MANYU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00024729 $0.00023328 $0.00024827 $0.00023526 $72,234 $247,130
Oct-25 2025 $0.00023663 $0.00023047 $0.00023711 $0.00023047 $74,412 $236,478
Oct-24 2025 $0.00023214 $0.00022707 $0.00023264 $0.00022898 $72,753 $231,982
Oct-23 2025 $0.00022809 $0.00021624 $0.00022989 $0.00021624 $68,409 $227,939
Oct-22 2025 $0.00021593 $0.00021486 $0.00022491 $0.00022452 $67,280 $215,793
Oct-21 2025 $0.00022727 $0.00022055 $0.0002352 $0.0002346 $73,098 $227,118
Oct-20 2025 $0.00023528 $0.00023231 $0.00024336 $0.00023564 $78,365 $235,121
Oct-19 2025 $0.00023599 $0.00022928 $0.00023986 $0.00022928 $60,953 $235,832
Oct-18 2025 $0.00022929 $0.00022651 $0.00023489 $0.00022651 $55,438 $229,140
Oct-17 2025 $0.00022956 $0.0002187 $0.00023472 $0.00023124 $62,129 $229,407
Oct-16 2025 $0.00023004 $0.00022947 $0.00025668 $0.00025382 $52,175 $229,890
Oct-15 2025 $0.00025439 $0.00025362 $0.00027525 $0.00026812 $69,535 $254,223
Oct-14 2025 $0.00026852 $0.00025508 $0.00027722 $0.00027722 $73,430 $268,341
Oct-13 2025 $0.0002754 $0.00025545 $0.00027694 $0.00025796 $74,845 $275,212
Oct-12 2025 $0.00025956 $0.0002299 $0.00025956 $0.00023532 $70,985 $259,385

Análisis de precios históricos y de mercado de littlemanyu (MANYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 389 días, desde el día 03-10-2024.