Cap Mercado $2.62T
0.21%
Volumen 24h $118.53B
-52.07%
BTC % 52.59%
-2.94%
ETH % 9.6%
-3.64%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de littlemanyu (MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00010198 | $0.00010044 | $0.00010476 | $0.0001043 | $1,128 | $101,915 |
| Mar-19 2026 | $0.0001043 | $0.00010246 | $0.00010532 | $0.00010532 | - | $104,236 |
| Mar-18 2026 | $0.00010532 | $0.00010428 | $0.00011277 | $0.00011277 | - | $105,250 |
| Mar-17 2026 | $0.00011277 | $0.0001098 | $0.00011277 | $0.00011152 | $331 | $112,695 |
| Mar-16 2026 | $0.00011152 | $0.00010279 | $0.00011152 | $0.00010279 | - | $111,446 |
| Mar-15 2026 | $0.00010279 | $0.00010229 | $0.00010419 | $0.00010244 | - | $102,727 |
| Mar-14 2026 | $0.00010244 | $0.00010072 | $0.00010289 | $0.00010237 | $185 | $102,372 |
| Mar-13 2026 | $0.00010237 | $0.00010237 | $0.00010858 | $0.00010377 | $1,933 | $102,309 |
| Mar-12 2026 | $0.0001039 | $0.00010269 | $0.0001055 | $0.0001055 | - | $103,830 |
| Mar-11 2026 | $0.0001055 | $0.00010076 | $0.00010633 | $0.00010162 | - | $105,433 |
| Mar-10 2026 | $0.00010181 | $0.00009492 | $0.0001244 | $0.00009492 | $24,090 | $101,748 |
| Mar-09 2026 | $0.00009492 | $0.00009378 | $0.00009703 | $0.00009703 | - | $94,862 |
| Mar-08 2026 | $0.00009771 | $0.00009651 | $0.0001007 | $0.0001007 | - | $97,652 |
| Mar-07 2026 | $0.0001007 | $0.0001007 | $0.00010693 | $0.00010693 | - | $100,637 |
| Mar-06 2026 | $0.00010693 | $0.00010567 | $0.00011247 | $0.00011247 | - | $106,861 |