Cap Mercado $2.35T
-2.19%
Volumen 24h $131.77B
22.78%
BTC % 52.67%
0.19%
ETH % 13.7%
-0.29%
Monedas
28.594
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Lition (LIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00022067 | $0.00021939 | $0.00022593 | $0.00022557 | $3 | - |
| Aug-25 2024 | $0.00022678 | $0.00022478 | $0.00022851 | $0.00022779 | $3 | - |
| Aug-24 2024 | $0.00022627 | $0.00022539 | $0.00023028 | $0.00022659 | $3 | - |
| Aug-23 2024 | $0.00022716 | $0.00021549 | $0.00022788 | $0.00021549 | $3 | - |
| Aug-22 2024 | $0.00021501 | $0.00021319 | $0.00021609 | $0.00021587 | $3 | - |
| Aug-21 2024 | $0.00021592 | $0.00021129 | $0.00021728 | $0.00021182 | $3 | - |
| Aug-20 2024 | $0.00021178 | $0.00021133 | $0.00022076 | $0.00021559 | $3 | - |
| Aug-19 2024 | $0.00021501 | $0.0002107 | $0.00021648 | $0.00021475 | $3 | - |
| Aug-18 2024 | $0.00021603 | $0.00021365 | $0.00021957 | $0.00021426 | $3 | - |
| Aug-17 2024 | $0.00021404 | $0.00021242 | $0.00021479 | $0.00021242 | $3 | - |
| Aug-16 2024 | $0.00021252 | $0.00020972 | $0.00021524 | $0.00021125 | $3 | - |
| Aug-15 2024 | $0.00021094 | $0.00020797 | $0.00021901 | $0.00021815 | $3 | - |
| Aug-14 2024 | $0.00021901 | $0.00021664 | $0.00022523 | $0.00022165 | $3 | - |
| Aug-13 2024 | $0.00022226 | $0.00021564 | $0.00022284 | $0.00022218 | $3 | - |
| Aug-12 2024 | $0.00022515 | $0.00020661 | $0.00022515 | $0.00021054 | $3 | - |