Cap Mercado $2.12T
5.23%
Volumen 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lition (LIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00020078 | $0.0001821 | $0.00021901 | $0.00021901 | $3 | - |
| Aug-04 2024 | $0.00022194 | $0.00022079 | $0.00023915 | $0.00023868 | $3 | - |
| Aug-03 2024 | $0.00023806 | $0.00023751 | $0.0002466 | $0.00024552 | $3 | - |
| Aug-02 2024 | $0.00024469 | $0.00024469 | $0.00026333 | $0.00026333 | $4 | - |
| Aug-01 2024 | $0.00026271 | $0.00025397 | $0.00026534 | $0.00026534 | $4 | - |
| Jul-31 2024 | $0.00026493 | $0.00026445 | $0.00027311 | $0.00026821 | $4 | - |
| Jul-30 2024 | $0.00026856 | $0.00026746 | $0.00027564 | $0.00027069 | $4 | - |
| Jul-29 2024 | $0.00027296 | $0.00026874 | $0.00027752 | $0.00026992 | $4 | - |
| Jul-28 2024 | $0.00026786 | $0.00026313 | $0.00026857 | $0.00026515 | $4 | - |
| Jul-27 2024 | $0.00026655 | $0.00026612 | $0.00027163 | $0.00026808 | $4 | - |
| Jul-26 2024 | $0.00026916 | $0.00026084 | $0.00026916 | $0.00026121 | $4 | - |
| Jul-25 2024 | $0.00026022 | $0.00025491 | $0.00027389 | $0.00027389 | $4 | - |
| Jul-24 2024 | $0.00027297 | $0.00027297 | $0.00028537 | $0.00028537 | $4 | - |
| Jul-23 2024 | $0.0002844 | $0.00027987 | $0.00028912 | $0.00028281 | $4 | - |
| Jul-22 2024 | $0.00028197 | $0.00028197 | $0.00029004 | $0.00029004 | $4 | - |