Cap Mercado $2.51T
1.92%
Volumen 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lition (LIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00020608 | $0.00020226 | $0.00020656 | $0.00020319 | $6 | - |
| Oct-26 2024 | $0.00020353 | $0.00019976 | $0.00020515 | $0.00019989 | $6 | - |
| Oct-25 2024 | $0.00019808 | $0.00019808 | $0.00020944 | $0.00020774 | $6 | - |
| Oct-24 2024 | $0.00020759 | $0.00020578 | $0.00020966 | $0.00020616 | $6 | - |
| Oct-23 2024 | $0.00020655 | $0.00020248 | $0.00021566 | $0.00021566 | $6 | - |
| Oct-22 2024 | $0.00021568 | $0.00021429 | $0.00021847 | $0.00021847 | $6 | - |
| Oct-21 2024 | $0.00021899 | $0.000218 | $0.00022617 | $0.00022617 | $7 | - |
| Oct-20 2024 | $0.00022564 | $0.00021638 | $0.00022564 | $0.00021737 | $7 | - |
| Oct-19 2024 | $0.00021734 | $0.00021636 | $0.00021804 | $0.00021645 | $4 | - |
| Oct-18 2024 | $0.00021651 | $0.00021342 | $0.00021812 | $0.00021342 | $4 | - |
| Oct-17 2024 | $0.00021352 | $0.00021131 | $0.00021619 | $0.00021457 | $4 | - |
| Oct-16 2024 | $0.00021457 | $0.00021312 | $0.00021652 | $0.00021312 | $4 | - |
| Oct-15 2024 | $0.00021264 | $0.00020989 | $0.00021691 | $0.00021574 | $3 | - |
| Oct-14 2024 | $0.00021626 | $0.00020071 | $0.00021626 | $0.00020133 | $4 | - |
| Oct-13 2024 | $0.00020191 | $0.00020044 | $0.00020317 | $0.00020317 | $3 | - |