Cap Mercado $4.13T 0.46%
Volumen 24h $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 17 Segundos atrás
Lithium LITH

Precios Históricos de Lithium (LITH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000085846 $0.0000069901 $0.0000085846 $0.0000069901 - $45,003
Oct-25 2025 $0.0000069901 $0.0000066626 $0.0000069901 $0.0000066626 - $36,644
Oct-24 2025 $0.0000066626 $0.0000065461 $0.000006757 $0.0000066017 - $34,927
Oct-23 2025 $0.0000066017 $0.0000066017 $0.000006759 $0.0000066279 - $34,608
Oct-22 2025 $0.0000066279 $0.0000065862 $0.0000067334 $0.0000067334 $60 $34,745
Oct-21 2025 $0.0000067334 $0.0000066777 $0.000007182 $0.000007182 $36 $35,298
Oct-20 2025 $0.000007182 $0.000007182 $0.0000072051 $0.0000072051 - $37,650
Oct-19 2025 $0.0000072051 $0.0000072051 $0.0000072051 $0.0000072051 - $37,771
Oct-18 2025 $0.0000072051 $0.0000070743 $0.0000073058 $0.0000070743 - $37,771
Oct-17 2025 $0.0000070743 $0.0000069309 $0.0000070743 $0.0000069309 - $37,085
Oct-16 2025 $0.0000069309 $0.0000065705 $0.0000069309 $0.0000065705 - $36,334
Oct-15 2025 $0.0000065705 $0.0000065705 $0.0000068287 $0.0000068287 - $34,444
Oct-14 2025 $0.0000068287 $0.0000068287 $0.0000070944 $0.0000070944 - $35,798
Oct-13 2025 $0.0000070944 $0.0000060432 $0.0000070944 $0.0000060432 - $37,190
Oct-12 2025 $0.0000060432 $0.0000053937 $0.0000060432 $0.0000056003 - $31,680

Análisis de precios históricos y de mercado de Lithium (LITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1543 días, desde el día 06-08-2021.