Cap Mercado $2.59T
0.74%
Volumen 24h $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lithium (LITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000024797 | $0.0000024797 | $0.0000024797 | $0.0000024797 | - | $12,999 |
| Apr-05 2026 | $0.0000024797 | $0.0000024797 | $0.0000024797 | $0.0000024797 | - | $12,999 |
| Apr-04 2026 | $0.0000024797 | $0.0000024714 | $0.0000024797 | $0.0000024714 | - | $12,999 |
| Apr-03 2026 | $0.0000024714 | $0.0000024714 | $0.0000024714 | $0.0000024714 | - | $12,956 |
| Apr-02 2026 | $0.0000024714 | $0.0000024714 | $0.0000025944 | $0.0000025944 | - | $12,956 |
| Apr-01 2026 | $0.0000025944 | $0.0000025351 | $0.0000025944 | $0.0000025351 | - | $13,601 |
| Mar-31 2026 | $0.0000025351 | $0.0000025351 | $0.0000025351 | $0.0000025351 | - | $13,290 |
| Mar-30 2026 | $0.0000025351 | $0.0000024842 | $0.0000025351 | $0.0000024842 | - | $13,290 |
| Mar-29 2026 | $0.0000024842 | $0.0000024842 | $0.0000024842 | $0.0000024842 | - | $13,023 |
| Mar-28 2026 | $0.0000024842 | $0.0000024545 | $0.0000025874 | $0.0000025874 | - | $13,023 |
| Mar-27 2026 | $0.0000025874 | $0.0000025874 | $0.000002648 | $0.000002648 | - | $13,564 |
| Mar-26 2026 | $0.000002648 | $0.0000026335 | $0.0000028622 | $0.0000028622 | - | $13,882 |
| Mar-25 2026 | $0.0000028622 | $0.0000028207 | $0.0000029129 | $0.0000028207 | - | $15,005 |
| Mar-24 2026 | $0.0000028207 | $0.0000026419 | $0.0000028207 | $0.0000026419 | - | $14,787 |
| Mar-23 2026 | $0.0000026419 | $0.0000026419 | $0.0000027005 | $0.0000027005 | - | $13,850 |