Cap Mercado $3.44T
-0.76%
Volumen 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lithium (LITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000067312 | $0.0000067312 | $0.0000067968 | $0.0000067968 | - | $35,287 |
| Nov-14 2025 | $0.0000067968 | $0.0000067968 | $0.0000074002 | $0.0000074002 | - | $35,630 |
| Nov-13 2025 | $0.0000074002 | $0.0000074002 | $0.0000074002 | $0.0000074002 | - | $38,794 |
| Nov-12 2025 | $0.0000074002 | $0.0000072753 | $0.0000075111 | $0.000007431 | - | $38,794 |
| Nov-11 2025 | $0.000007431 | $0.000007431 | $0.0000075875 | $0.0000075875 | - | $38,955 |
| Nov-10 2025 | $0.0000075875 | $0.0000075875 | $0.0000079901 | $0.0000078242 | - | $39,776 |
| Nov-09 2025 | $0.0000078242 | $0.0000078242 | $0.0000080447 | $0.0000080447 | - | $41,016 |
| Nov-08 2025 | $0.0000080447 | $0.0000080447 | $0.0000080447 | $0.0000080447 | - | $42,172 |
| Nov-07 2025 | $0.0000080447 | $0.0000075864 | $0.0000080447 | $0.0000075864 | - | $42,172 |
| Nov-06 2025 | $0.0000075864 | $0.0000075864 | $0.0000077701 | $0.0000077701 | - | $39,770 |
| Nov-05 2025 | $0.0000077701 | $0.0000063366 | $0.0000077701 | $0.0000063366 | - | $40,733 |
| Nov-04 2025 | $0.0000063366 | $0.0000063366 | $0.000007788 | $0.000007788 | - | $33,218 |
| Nov-03 2025 | $0.000007788 | $0.000007788 | $0.0000085097 | $0.0000085097 | - | $40,827 |
| Nov-02 2025 | $0.0000085097 | $0.0000083704 | $0.0000085097 | $0.0000083704 | - | $44,610 |
| Nov-01 2025 | $0.0000083704 | $0.000008252 | $0.0000084178 | $0.0000084178 | - | $43,880 |