Cap Mercado $2.50T
1.87%
Volumen 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lithium (LITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000033423 | $0.0000033423 | $0.0000034791 | $0.0000034791 | - | $17,521 |
| Feb-24 2026 | $0.0000034791 | $0.0000034791 | $0.0000034791 | $0.0000034791 | - | $18,239 |
| Feb-23 2026 | $0.0000034791 | $0.0000034791 | $0.0000034791 | $0.0000034791 | - | $18,239 |
| Feb-22 2026 | $0.0000034791 | $0.0000034791 | $0.0000035097 | $0.0000035097 | - | $18,239 |
| Feb-21 2026 | $0.0000035097 | $0.0000035097 | $0.0000035097 | $0.0000035097 | - | $18,399 |
| Feb-20 2026 | $0.0000035097 | $0.0000035097 | $0.0000035367 | $0.0000035367 | - | $18,399 |
| Feb-19 2026 | $0.0000035367 | $0.0000035367 | $0.0000035564 | $0.0000035564 | - | $18,540 |
| Feb-18 2026 | $0.0000035564 | $0.000003553 | $0.0000036024 | $0.000003553 | - | $18,644 |
| Feb-17 2026 | $0.000003553 | $0.0000033137 | $0.000003553 | $0.0000033889 | - | $18,626 |
| Feb-16 2026 | $0.0000033889 | $0.0000033889 | $0.0000033889 | $0.0000033889 | - | $17,766 |
| Feb-15 2026 | $0.0000033889 | $0.0000033889 | $0.000003504 | $0.000003504 | - | $17,766 |
| Feb-14 2026 | $0.000003504 | $0.000003504 | $0.0000037029 | $0.0000036792 | - | $18,369 |
| Feb-13 2026 | $0.0000036792 | $0.0000034427 | $0.0000036792 | $0.0000034427 | - | $19,287 |
| Feb-12 2026 | $0.0000034427 | $0.0000033444 | $0.0000035291 | $0.0000033444 | - | $18,047 |
| Feb-11 2026 | $0.0000033444 | $0.0000033444 | $0.0000033444 | $0.0000033444 | - | $17,532 |