Cap Mercado $2.49T
-4.41%
Volumen 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lithium (LITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00024182 | $0.00019509 | $0.00024669 | $0.00019905 | $509,331 | $1,267,693 |
| Oct-29 2024 | $0.00019874 | $0.00017084 | $0.00020668 | $0.00018595 | $346,157 | $1,041,850 |
| Oct-28 2024 | $0.00019282 | $0.00016733 | $0.00019282 | $0.00017038 | $219,302 | $1,010,844 |
| Oct-27 2024 | $0.0001701 | $0.00016294 | $0.00017158 | $0.00017158 | $154,203 | $891,729 |
| Oct-26 2024 | $0.00017191 | $0.00016832 | $0.00018818 | $0.00018818 | $199,871 | $901,227 |
| Oct-25 2024 | $0.00019559 | $0.00017989 | $0.00019877 | $0.000189 | $257,772 | $1,025,345 |
| Oct-24 2024 | $0.00018731 | $0.00016774 | $0.00018731 | $0.00017257 | $205,895 | $981,948 |
| Oct-23 2024 | $0.00017195 | $0.00016798 | $0.00019375 | $0.00017111 | $284,769 | $901,449 |
| Oct-22 2024 | $0.00017164 | $0.00016077 | $0.00018415 | $0.00017155 | $228,332 | $899,811 |
| Oct-21 2024 | $0.00016656 | $0.00015323 | $0.00016656 | $0.00016486 | $186,272 | $873,157 |
| Oct-20 2024 | $0.00016345 | $0.00015797 | $0.00017008 | $0.00016505 | $181,963 | $856,881 |
| Oct-19 2024 | $0.0001681 | $0.00015715 | $0.00017588 | $0.00017213 | $284,566 | $881,221 |
| Oct-18 2024 | $0.00017247 | $0.00014178 | $0.00018847 | $0.00014449 | $581,450 | $904,142 |
| Oct-17 2024 | $0.0001438 | $0.0001438 | $0.00016186 | $0.00016186 | $170,926 | $753,865 |
| Oct-16 2024 | $0.00016187 | $0.00015469 | $0.00017468 | $0.00016007 | $175,457 | $848,598 |