Cap Mercado $2.56T
-1.64%
Volumen 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00072935 | $0.00072609 | $0.00074001 | $0.00073408 | $348,686 | $3,823,450 |
Jul-28 2024 | $0.00073462 | $0.00071084 | $0.00075316 | $0.00071414 | $428,636 | $3,851,063 |
Jul-27 2024 | $0.00071414 | $0.000709 | $0.00074633 | $0.0007412 | $350,148 | $3,743,684 |
Jul-26 2024 | $0.0007398 | $0.00070962 | $0.00075026 | $0.00070962 | $371,867 | $3,878,230 |
Jul-25 2024 | $0.00071036 | $0.00070247 | $0.00076723 | $0.00076723 | $426,335 | $3,723,901 |
Jul-24 2024 | $0.00076232 | $0.00075055 | $0.00077757 | $0.00077757 | $434,155 | $3,996,250 |
Jul-23 2024 | $0.00077619 | $0.00073254 | $0.00080007 | $0.0007773 | $565,092 | $4,068,971 |
Jul-22 2024 | $0.00077526 | $0.00077526 | $0.00079822 | $0.00079822 | $11,317,816 | $4,064,095 |
Jul-21 2024 | $0.00079818 | $0.00076865 | $0.00080699 | $0.00079628 | $738,990 | $4,184,261 |
Jul-20 2024 | $0.00079699 | $0.00075465 | $0.00081295 | $0.00078213 | $854,374 | $4,178,016 |
Jul-19 2024 | $0.0007779 | $0.00073916 | $0.00079139 | $0.0007755 | $490,302 | $4,077,971 |
Jul-18 2024 | $0.00076884 | $0.00076884 | $0.00088685 | $0.00088396 | $864,477 | $4,030,439 |
Jul-17 2024 | $0.00087806 | $0.0008779 | $0.0009148 | $0.00090578 | $514,363 | $4,603,017 |
Jul-16 2024 | $0.00089764 | $0.00086948 | $0.00092179 | $0.00092179 | $453,392 | $4,705,628 |
Jul-15 2024 | $0.00091624 | $0.00085527 | $0.00091624 | $0.00085527 | $472,052 | $4,803,154 |