Cap Mercado $2.45T
0.52%
Volumen 24h $214.85B
15.15%
BTC % 53.98%
1.59%
ETH % 12.79%
-0.78%
Monedas
29.135
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lithium (LITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00016086 | $0.00014462 | $0.00016395 | $0.00015558 | $209,028 | $843,270 |
| Oct-14 2024 | $0.00015487 | $0.00015407 | $0.00018028 | $0.00016808 | $323,406 | $811,880 |
| Oct-13 2024 | $0.00016632 | $0.00013294 | $0.00018109 | $0.00013432 | $378,294 | $871,908 |
| Oct-12 2024 | $0.00013435 | $0.0001317 | $0.00013697 | $0.0001317 | $159,825 | $704,315 |
| Oct-11 2024 | $0.00013278 | $0.00012985 | $0.00013531 | $0.00013271 | $158,653 | $696,097 |
| Oct-10 2024 | $0.00013228 | $0.00012992 | $0.0001369 | $0.00013371 | $167,221 | $693,458 |
| Oct-09 2024 | $0.00013268 | $0.00013203 | $0.0001417 | $0.00013894 | $186,150 | $695,544 |
| Oct-08 2024 | $0.00013822 | $0.00013287 | $0.00014633 | $0.00014633 | $165,410 | $724,628 |
| Oct-07 2024 | $0.00014562 | $0.00014308 | $0.0001588 | $0.00015632 | $187,732 | $763,389 |
| Oct-06 2024 | $0.00015635 | $0.00014717 | $0.0001566 | $0.00015356 | $187,810 | $819,638 |
| Oct-05 2024 | $0.00015402 | $0.00014523 | $0.0001541 | $0.00014523 | $234,493 | $807,458 |
| Oct-04 2024 | $0.0001468 | $0.00013729 | $0.00015452 | $0.00014938 | $263,385 | $769,570 |
| Oct-03 2024 | $0.00014965 | $0.00014712 | $0.00016924 | $0.00016678 | $269,453 | $784,512 |
| Oct-02 2024 | $0.00016946 | $0.00015533 | $0.00017336 | $0.00017114 | $274,352 | $888,389 |
| Oct-01 2024 | $0.00017097 | $0.00016882 | $0.00018618 | $0.00017864 | $244,279 | $896,263 |