Cap Mercado $2.25T
-2.58%
Volumen 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lithium (LITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00016946 | $0.00015533 | $0.00017336 | $0.00017114 | $274,352 | $888,389 |
| Oct-01 2024 | $0.00017097 | $0.00016882 | $0.00018618 | $0.00017864 | $244,279 | $896,263 |
| Sep-30 2024 | $0.00017958 | $0.00017731 | $0.00019352 | $0.00017731 | $250,390 | $941,416 |
| Sep-29 2024 | $0.00017692 | $0.00017461 | $0.00019168 | $0.00018938 | $266,217 | $927,496 |
| Sep-28 2024 | $0.00018984 | $0.00016992 | $0.00019639 | $0.00017661 | $295,172 | $995,205 |
| Sep-27 2024 | $0.00017475 | $0.00016195 | $0.00018394 | $0.00017209 | $274,160 | $916,088 |
| Sep-26 2024 | $0.00017072 | $0.00015517 | $0.00020944 | $0.00020422 | $387,963 | $894,956 |
| Sep-25 2024 | $0.00020382 | $0.00015235 | $0.0002065 | $0.00015235 | $411,487 | $1,068,518 |
| Sep-24 2024 | $0.00015143 | $0.00014573 | $0.00015654 | $0.00015598 | $276,864 | $793,863 |
| Sep-23 2024 | $0.00015785 | $0.00015242 | $0.00016482 | $0.00015827 | $290,133 | $827,514 |
| Sep-22 2024 | $0.00015886 | $0.00015449 | $0.00016145 | $0.0001592 | $303,215 | $832,808 |
| Sep-21 2024 | $0.00015933 | $0.00015743 | $0.00017005 | $0.00015934 | $324,939 | $835,254 |
| Sep-20 2024 | $0.00016167 | $0.00015743 | $0.00018409 | $0.00018409 | $369,736 | $847,545 |
| Sep-19 2024 | $0.00018517 | $0.00017109 | $0.00018916 | $0.00017335 | $349,777 | $970,736 |
| Sep-18 2024 | $0.00017361 | $0.00016584 | $0.00018834 | $0.0001881 | $348,026 | $910,140 |