Cap Mercado Tk281.96T
3.54%
Volumen 24h Tk12.55T
25.42%
BTC % 50.18%
0.67%
ETH % 16.37%
-0.06%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-18 2023 | Tk0.00269618 | Tk0.00269618 | Tk0.00269618 | Tk0.00269618 | - | Tk5,392,368 |
Apr-17 2023 | Tk0.00269618 | Tk0.00269618 | Tk0.00269618 | Tk0.00269618 | - | Tk5,392,368 |
Apr-16 2023 | Tk0.00269618 | Tk0.00269618 | Tk0.00269618 | Tk0.00269618 | - | Tk5,392,368 |
Apr-15 2023 | Tk0.00269618 | Tk0.00269618 | Tk0.00269618 | Tk0.00269618 | - | Tk5,392,368 |
Apr-14 2023 | Tk0.00269618 | Tk0.00269618 | Tk0.00269618 | Tk0.00269618 | - | Tk5,392,368 |
Apr-13 2023 | Tk0.00269618 | Tk0.00269618 | Tk0.00269618 | Tk0.00269618 | - | Tk5,392,368 |
Apr-12 2023 | Tk0.00269618 | Tk0.00269618 | Tk0.00398754 | Tk0.00340069 | - | Tk5,392,368 |
Apr-11 2023 | Tk0.00340057 | Tk0.00328256 | Tk0.00551317 | Tk0.00504105 | Tk1,980,723 | Tk6,801,149 |
Apr-10 2023 | Tk0.00504079 | Tk0.00445249 | Tk0.00668334 | Tk0.00668142 | Tk2,867,214 | Tk10,081,590 |
Apr-09 2023 | Tk0.00668127 | Tk0.00527375 | Tk0.0080893 | Tk0.0056267 | Tk3,606,533 | Tk13,362,560 |
Apr-08 2023 | Tk0.00562654 | Tk0.00515769 | Tk0.00902951 | Tk0.00902755 | Tk4,632,561 | Tk11,253,090 |
Apr-07 2023 | Tk0.00902777 | Tk0.00843882 | Tk0.023565 | Tk0.023324 | Tk20,398,258 | Tk18,055,554 |
Apr-06 2023 | Tk0.023325 | Tk0.022843 | Tk0.025783 | Tk0.023903 | Tk2,077,094 | Tk46,651,330 |
Apr-05 2023 | Tk0.023902 | Tk0.020852 | Tk0.027542 | Tk0.020977 | Tk4,147,796 | Tk47,804,306 |
Apr-04 2023 | Tk0.020977 | Tk0.02038 | Tk0.021098 | Tk0.020503 | Tk620,410 | Tk41,955,633 |
Análisis de precios históricos y de mercado de Litex (LXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1720 días, desde el día 30-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16342 BDT.