Cap Mercado $3.30T
-0.54%
Volumen 24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LitecoinToken (LTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-08 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-07 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-06 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-05 2024 | $0.0000000103 | $0.0000000095609687626088 | $0.0000000105 | $0.0000000102 | - | - |
| Dec-04 2024 | $0.0000000101 | $0.0000000096934215179015 | $0.0000000102 | $0.000000009901583331337901 | - | - |
| Dec-03 2024 | $0.000000009844869604877801 | $0.0000000096464233859814 | $0.0000000102 | $0.0000000097590109517886 | $16 | - |
| Dec-02 2024 | $0.000000009750755489717701 | $0.000000009631847958536701 | $0.0000000102 | $0.0000000098152442316247 | - | - |
| Dec-01 2024 | $0.00000001 | $0.0000000098596069600419 | $0.0000000106 | $0.0000000099233041231098 | - | - |
| Nov-30 2024 | $0.0000000101 | $0.0000000097394681677489 | $0.0000000103 | $0.0000000103 | - | - |
| Nov-29 2024 | $0.00000001 | $0.000000009845347285922501 | $0.0000000105 | $0.0000000101 | $53 | - |
| Nov-28 2024 | $0.00000001 | $0.000000009921334114820801 | $0.0000000104 | $0.0000000102 | $17 | - |
| Nov-27 2024 | $0.0000000102 | $0.000000009816025907453801 | $0.0000000103 | $0.0000000098422931988067 | - | - |
| Nov-26 2024 | $0.000000009845675601996601 | $0.000000009672726722347701 | $0.0000000101 | $0.000000009964552478114801 | - | - |
| Nov-25 2024 | $0.00000001 | $0.00000001 | $0.0000000104 | $0.0000000102 | - | - |