Cap Mercado $2.27T
0.9%
Volumen 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Monedas
28.635
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LitecoinToken (LTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000193 | $0.0000000181 | $0.0000000199 | $0.0000000186 | - | - |
| Aug-27 2024 | $0.0000000186 | $0.0000000186 | $0.0000000201 | $0.0000000199 | - | - |
| Aug-26 2024 | $0.0000000199 | $0.0000000199 | $0.0000000205 | $0.0000000203 | - | - |
| Aug-25 2024 | $0.0000000204 | $0.0000000203 | $0.0000000206 | $0.0000000204 | - | - |
| Aug-24 2024 | $0.0000000203 | $0.0000000202 | $0.0000000206 | $0.0000000203 | - | - |
| Aug-23 2024 | $0.0000000205 | $0.0000000193 | $0.0000000207 | $0.0000000193 | - | - |
| Aug-22 2024 | $0.0000000193 | $0.0000000191 | $0.00000002 | $0.00000002 | - | - |
| Aug-21 2024 | $0.00000002 | $0.0000000194 | $0.0000000203 | $0.0000000195 | - | - |
| Aug-20 2024 | $0.0000000195 | $0.0000000192 | $0.0000000201 | $0.0000000194 | - | - |
| Aug-19 2024 | $0.0000000196 | $0.000000019 | $0.0000000196 | $0.0000000192 | - | - |
| Aug-18 2024 | $0.0000000194 | $0.0000000194 | $0.0000000197 | $0.0000000194 | - | - |
| Aug-17 2024 | $0.0000000196 | $0.0000000193 | $0.0000000197 | $0.0000000193 | - | - |
| Aug-16 2024 | $0.0000000195 | $0.0000000188 | $0.0000000197 | $0.000000019 | - | - |
| Aug-15 2024 | $0.000000019 | $0.0000000186 | $0.0000000198 | $0.0000000194 | - | - |
| Aug-14 2024 | $0.0000000194 | $0.0000000193 | $0.0000000202 | $0.0000000199 | - | - |