Cap Mercado $4.16T
3.12%
Volumen 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Litecash (CASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Apr-09 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $20 | - |
| Apr-08 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $18 | - |
| Apr-07 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Apr-06 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $18 | - |
| Apr-05 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $20 | - |
| Apr-04 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $20 | - |
| Apr-03 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Apr-02 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Apr-01 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $20 | - |
| Mar-31 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Mar-30 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Mar-29 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Mar-28 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $20 | - |
| Mar-27 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $21 | - |