Cap Mercado $3.24T
1.9%
Volumen 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Litecash (CASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Apr-09 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $20 | - |
| Apr-08 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $18 | - |
| Apr-07 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Apr-06 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $18 | - |
| Apr-05 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $20 | - |
| Apr-04 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $20 | - |
| Apr-03 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Apr-02 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Apr-01 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $20 | - |
| Mar-31 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Mar-30 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Mar-29 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Mar-28 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $20 | - |
| Mar-27 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $21 | - |