Cap Mercado $2.15T
0.03%
Volumen 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Monedas
28.409
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00177321 | $0.00175214 | $0.00184136 | $0.00178978 | $13 | - |
Aug-06 2024 | $0.00179887 | $0.00175253 | $0.00182127 | $0.0017714 | $13 | - |
Aug-05 2024 | $0.00175049 | $0.00160217 | $0.00185236 | $0.00185236 | $13 | - |
Aug-04 2024 | $0.00187059 | $0.00186278 | $0.00194889 | $0.00194292 | $14 | - |
Aug-03 2024 | $0.00194004 | $0.001921 | $0.00198337 | $0.00197061 | $14 | - |
Aug-02 2024 | $0.00196948 | $0.00196948 | $0.00209417 | $0.00209417 | $15 | - |
Aug-01 2024 | $0.00207993 | $0.00200255 | $0.00209297 | $0.00206816 | $15 | - |
Jul-31 2024 | $0.00207143 | $0.00207066 | $0.00213256 | $0.0021133 | $15 | - |
Jul-30 2024 | $0.00211629 | $0.00210374 | $0.00214293 | $0.00211271 | $16 | - |
Jul-29 2024 | $0.00214111 | $0.00213823 | $0.00223319 | $0.00220488 | $16 | - |
Jul-28 2024 | $0.00217849 | $0.00215087 | $0.00218261 | $0.00216714 | $16 | - |
Jul-27 2024 | $0.00217828 | $0.00215309 | $0.0022113 | $0.00217312 | $16 | - |
Jul-26 2024 | $0.00217383 | $0.00211834 | $0.00217536 | $0.00211834 | $16 | - |
Jul-25 2024 | $0.00210431 | $0.00204448 | $0.00210645 | $0.00209609 | $16 | - |
Jul-24 2024 | $0.00209284 | $0.00209284 | $0.0021357 | $0.00211289 | $15 | - |