Cap Mercado $4.23T
1.92%
Volumen 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LIT (LIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-25 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-24 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-23 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-22 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-21 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-20 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-19 2025 | $0.00001508 | $0.00001426 | $0.00001508 | $0.00001426 | - | - |
| Mar-18 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Mar-17 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Mar-16 2025 | $0.00001426 | $0.00001397 | $0.00001426 | $0.00001397 | $42 | - |
| Mar-15 2025 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Mar-14 2025 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Mar-13 2025 | $0.00001397 | $0.00001397 | $0.00001694 | $0.00001694 | - | - |
| Mar-12 2025 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |