Cap Mercado $2.59T
3.39%
Volumen 24h $154.40B
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00004076 | $0.0000401 | $0.00004076 | $0.0000401 | $52 | - |
Jul-17 2024 | $0.0000401 | $0.00003982 | $0.00004082 | $0.00004082 | $132 | - |
Jul-16 2024 | $0.00004082 | $0.00004027 | $0.00004086 | $0.00004027 | $479 | - |
Jul-15 2024 | $0.00004027 | $0.00003622 | $0.00004027 | $0.00003622 | $80 | - |
Jul-14 2024 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Jul-13 2024 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Jul-12 2024 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Jul-11 2024 | $0.00003622 | $0.00003615 | $0.00003623 | $0.00003623 | $131 | - |
Jul-10 2024 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | - | - |
Jul-09 2024 | $0.00003623 | $0.00003486 | $0.00003645 | $0.00003486 | $1,253 | - |
Jul-08 2024 | $0.00003486 | $0.00003486 | $0.00003486 | $0.00003486 | - | - |
Jul-07 2024 | $0.00003488 | $0.00003488 | $0.00003596 | $0.00003524 | $34 | - |
Jul-06 2024 | $0.00003524 | $0.00003524 | $0.00003532 | $0.00003532 | $72 | - |
Jul-05 2024 | $0.00003532 | $0.00003532 | $0.0000391 | $0.0000391 | $6 | - |
Jul-04 2024 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |