Cap Mercado $2.05T
-0.97%
Volumen 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Monedas
28.700
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LIT (LIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | - |
| Sep-05 2024 | $0.00002655 | $0.00002655 | $0.00002721 | $0.00002721 | $43 | - |
| Sep-04 2024 | $0.00002721 | $0.00002721 | $0.00002721 | $0.00002721 | - | - |
| Sep-03 2024 | $0.00002721 | $0.00002721 | $0.00002721 | $0.00002721 | - | - |
| Sep-02 2024 | $0.00002721 | $0.00002721 | $0.00002759 | $0.00002759 | $14 | - |
| Sep-01 2024 | $0.00002759 | $0.00002759 | $0.00002819 | $0.00002819 | $55 | - |
| Aug-31 2024 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Aug-30 2024 | $0.00002819 | $0.00002819 | $0.00002833 | $0.00002833 | $59 | - |
| Aug-29 2024 | $0.00002833 | $0.00002826 | $0.00002904 | $0.00002904 | $133 | - |
| Aug-28 2024 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Aug-27 2024 | $0.00002904 | $0.00002904 | $0.000031 | $0.000031 | $69 | - |
| Aug-26 2024 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | - |
| Aug-25 2024 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | - |
| Aug-24 2024 | $0.000031 | $0.00003006 | $0.000031 | $0.00003006 | $533 | - |
| Aug-23 2024 | $0.00003006 | $0.00002949 | $0.00003006 | $0.00002949 | $60 | - |