Cap Mercado $2.53T
1.57%
Volumen 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monedas
29.184
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LIT (LIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00002836 | $0.00002789 | $0.00002836 | $0.00002789 | $103 | - |
| Oct-18 2024 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
| Oct-17 2024 | $0.00002789 | $0.00002643 | $0.00002789 | $0.00002643 | - | - |
| Oct-16 2024 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
| Oct-15 2024 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
| Oct-14 2024 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
| Oct-13 2024 | $0.00002643 | $0.0000263 | $0.00002656 | $0.00002656 | $175 | - |
| Oct-12 2024 | $0.00002667 | $0.00002623 | $0.00002667 | $0.00002631 | $5,114 | - |
| Oct-11 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Oct-10 2024 | $0.00002631 | $0.0000263 | $0.00002631 | $0.0000263 | - | - |
| Oct-09 2024 | $0.00002761 | $0.00002761 | $0.00002761 | $0.00002761 | - | - |
| Oct-08 2024 | $0.00002761 | $0.00002761 | $0.00002761 | $0.00002761 | - | - |
| Oct-07 2024 | $0.00002761 | $0.0000271 | $0.00002761 | $0.0000271 | $4 | - |
| Oct-06 2024 | $0.0000271 | $0.00002686 | $0.0000271 | $0.00002686 | $14 | - |
| Oct-05 2024 | $0.00002686 | $0.0000264 | $0.00002686 | $0.0000264 | $57 | - |