Cap Mercado $2.51T
1.92%
Volumen 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LIT (LIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00002673 | $0.00002673 | $0.00002754 | $0.00002754 | $71 | - |
| Oct-26 2024 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Oct-25 2024 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Oct-24 2024 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Oct-23 2024 | $0.00002754 | $0.00002754 | $0.00002888 | $0.00002888 | $77 | - |
| Oct-22 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Oct-21 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Oct-20 2024 | $0.00002888 | $0.00002836 | $0.00002888 | $0.00002836 | $28 | - |
| Oct-19 2024 | $0.00002836 | $0.00002789 | $0.00002836 | $0.00002789 | $103 | - |
| Oct-18 2024 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
| Oct-17 2024 | $0.00002789 | $0.00002643 | $0.00002789 | $0.00002643 | - | - |
| Oct-16 2024 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
| Oct-15 2024 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
| Oct-14 2024 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
| Oct-13 2024 | $0.00002643 | $0.0000263 | $0.00002656 | $0.00002656 | $175 | - |