Cap Mercado $2.45T
-1.2%
Volumen 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LIT (LIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00002976 | $0.00002976 | $0.00003 | $0.00003 | $97 | - |
| Sep-27 2024 | $0.00003 | $0.00002943 | $0.00003 | $0.00002943 | $148 | - |
| Sep-26 2024 | $0.00002943 | $0.00002871 | $0.00002943 | $0.00002871 | $163 | - |
| Sep-25 2024 | $0.00002879 | $0.00002751 | $0.00002879 | $0.00002751 | $268 | - |
| Sep-24 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Sep-23 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Sep-22 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Sep-21 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Sep-20 2024 | $0.00002751 | $0.00002706 | $0.00002751 | $0.00002706 | $238 | - |
| Sep-19 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Sep-18 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Sep-17 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Sep-16 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Sep-15 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Sep-14 2024 | $0.00002706 | $0.00002706 | $0.00002728 | $0.00002728 | $653 | - |