Cap Mercado $2.45T
-0.91%
Volumen 24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00002976 | $0.00002976 | $0.00003 | $0.00003 | $97 | - |
Sep-27 2024 | $0.00003 | $0.00002943 | $0.00003 | $0.00002943 | $148 | - |
Sep-26 2024 | $0.00002943 | $0.00002871 | $0.00002943 | $0.00002871 | $163 | - |
Sep-25 2024 | $0.00002879 | $0.00002751 | $0.00002879 | $0.00002751 | $268 | - |
Sep-24 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
Sep-23 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
Sep-22 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
Sep-21 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
Sep-20 2024 | $0.00002751 | $0.00002706 | $0.00002751 | $0.00002706 | $238 | - |
Sep-19 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
Sep-18 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
Sep-17 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
Sep-16 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
Sep-15 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
Sep-14 2024 | $0.00002706 | $0.00002706 | $0.00002728 | $0.00002728 | $653 | - |