Cap Mercado $2.59T
-0.5%
Volumen 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LIT (LIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00003786 | $0.00003776 | $0.00003813 | $0.00003776 | $99 | - |
| Jul-26 2024 | $0.00003776 | $0.00003748 | $0.00003911 | $0.00003911 | $194 | - |
| Jul-25 2024 | $0.00003911 | $0.00003911 | $0.00003911 | $0.00003911 | - | - |
| Jul-24 2024 | $0.00003911 | $0.00003911 | $0.00003974 | $0.00003974 | $160 | - |
| Jul-23 2024 | $0.00003974 | $0.00003974 | $0.00004094 | $0.00004089 | $466 | - |
| Jul-22 2024 | $0.00004089 | $0.00004089 | $0.00004096 | $0.00004096 | $363 | - |
| Jul-21 2024 | $0.00004096 | $0.00004073 | $0.00004107 | $0.00004073 | $382 | - |
| Jul-20 2024 | $0.00004073 | $0.00004021 | $0.00004094 | $0.00004021 | $442 | - |
| Jul-19 2024 | $0.00004021 | $0.00003991 | $0.00004076 | $0.00004076 | $384 | - |
| Jul-18 2024 | $0.00004076 | $0.0000401 | $0.00004076 | $0.0000401 | $52 | - |
| Jul-17 2024 | $0.0000401 | $0.00003982 | $0.00004082 | $0.00004082 | $132 | - |
| Jul-16 2024 | $0.00004082 | $0.00004027 | $0.00004086 | $0.00004027 | $479 | - |
| Jul-15 2024 | $0.00004027 | $0.00003622 | $0.00004027 | $0.00003622 | $80 | - |
| Jul-14 2024 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Jul-13 2024 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |