Cap Mercado $2.51T
1.87%
Volumen 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00002673 | $0.00002673 | $0.00002754 | $0.00002754 | $71 | - |
Oct-26 2024 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
Oct-25 2024 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
Oct-24 2024 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
Oct-23 2024 | $0.00002754 | $0.00002754 | $0.00002888 | $0.00002888 | $77 | - |
Oct-22 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Oct-21 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Oct-20 2024 | $0.00002888 | $0.00002836 | $0.00002888 | $0.00002836 | $28 | - |
Oct-19 2024 | $0.00002836 | $0.00002789 | $0.00002836 | $0.00002789 | $103 | - |
Oct-18 2024 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-17 2024 | $0.00002789 | $0.00002643 | $0.00002789 | $0.00002643 | - | - |
Oct-16 2024 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
Oct-15 2024 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
Oct-14 2024 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
Oct-13 2024 | $0.00002643 | $0.0000263 | $0.00002656 | $0.00002656 | $175 | - |