Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Liquidus (new) (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.077869 | $0.077247 | $0.078091 | $0.077304 | $294 | - |
| Aug-29 2024 | $0.077177 | $0.077004 | $0.078365 | $0.077655 | $168 | - |
| Aug-28 2024 | $0.077657 | $0.076223 | $0.07821 | $0.076223 | $280 | - |
| Aug-27 2024 | $0.076658 | $0.076658 | $0.081113 | $0.08055 | $500 | - |
| Aug-26 2024 | $0.08055 | $0.08055 | $0.083549 | $0.083545 | $189 | - |
| Aug-25 2024 | $0.083545 | $0.082737 | $0.084743 | $0.084498 | $455 | - |
| Aug-24 2024 | $0.084076 | $0.083399 | $0.085626 | $0.084553 | $783 | - |
| Aug-23 2024 | $0.084553 | $0.081541 | $0.084557 | $0.081541 | $374 | - |
| Aug-22 2024 | $0.081541 | $0.080558 | $0.081802 | $0.080662 | $473 | - |
| Aug-21 2024 | $0.080662 | $0.078863 | $0.080662 | $0.080313 | $309 | - |
| Aug-20 2024 | $0.080313 | $0.078974 | $0.083904 | $0.081868 | $1,711 | - |
| Aug-19 2024 | $0.081876 | $0.080081 | $0.081876 | $0.080736 | $362 | - |
| Aug-18 2024 | $0.081356 | $0.080809 | $0.081694 | $0.081136 | $303 | - |
| Aug-17 2024 | $0.081136 | $0.079094 | $0.081227 | $0.079095 | $303 | - |
| Aug-16 2024 | $0.079095 | $0.078284 | $0.080127 | $0.078482 | $629 | - |