Cap Mercado $3.48T
1.24%
Volumen 24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Liquidus (new) (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.043143 | $0.043143 | $0.052985 | $0.043631 | - | - |
| Jan-15 2026 | $0.043631 | $0.043173 | $0.044071 | $0.044071 | - | - |
| Jan-14 2026 | $0.044071 | $0.043621 | $0.044204 | $0.043902 | - | - |
| Jan-13 2026 | $0.043902 | $0.041758 | $0.043902 | $0.041758 | $62 | - |
| Jan-12 2026 | $0.041687 | $0.041626 | $0.042194 | $0.042103 | $102 | - |
| Jan-11 2026 | $0.042103 | $0.041799 | $0.05299 | $0.041799 | - | - |
| Jan-10 2026 | $0.041799 | $0.041799 | $0.052983 | $0.052983 | $1,032 | - |
| Jan-09 2026 | $0.052983 | $0.043322 | $0.055288 | $0.043322 | - | - |
| Jan-08 2026 | $0.043322 | $0.043322 | $0.055318 | $0.043917 | - | - |
| Jan-07 2026 | $0.043917 | $0.043917 | $0.045152 | $0.045124 | - | - |
| Jan-06 2026 | $0.045124 | $0.044705 | $0.045124 | $0.045089 | - | - |
| Jan-05 2026 | $0.045089 | $0.04433 | $0.045268 | $0.04433 | - | - |
| Jan-04 2026 | $0.04433 | $0.044036 | $0.072879 | $0.044036 | - | - |
| Jan-03 2026 | $0.043952 | $0.043751 | $0.074491 | $0.044209 | $40 | - |
| Jan-02 2026 | $0.044209 | $0.042923 | $0.044209 | $0.042923 | - | - |