Cap Mercado $2.22T
1.83%
Volumen 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Liquidus (new) (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.078482 | $0.078476 | $0.081717 | $0.081185 | $240 | - |
| Aug-14 2024 | $0.081185 | $0.080777 | $0.082422 | $0.082119 | $222 | - |
| Aug-13 2024 | $0.082116 | $0.080513 | $0.08213 | $0.082063 | $587 | - |
| Aug-12 2024 | $0.08194 | $0.078677 | $0.08194 | $0.079652 | $334 | - |
| Aug-11 2024 | $0.079681 | $0.079681 | $0.083099 | $0.081223 | $183 | - |
| Aug-10 2024 | $0.081223 | $0.080268 | $0.081223 | $0.080294 | $386 | - |
| Aug-09 2024 | $0.080196 | $0.079688 | $0.083168 | $0.083168 | $231 | - |
| Aug-08 2024 | $0.083168 | $0.073527 | $0.083168 | $0.07353 | $552 | - |
| Aug-07 2024 | $0.073522 | $0.073522 | $0.077662 | $0.076206 | $362 | - |
| Aug-06 2024 | $0.076727 | $0.074054 | $0.077201 | $0.074054 | $358 | - |
| Aug-05 2024 | $0.074022 | $0.067445 | $0.081002 | $0.081002 | $2,202 | - |
| Aug-04 2024 | $0.081002 | $0.079845 | $0.088382 | $0.087272 | $1,771 | - |
| Aug-03 2024 | $0.087272 | $0.087203 | $0.090523 | $0.090445 | $160 | - |
| Aug-02 2024 | $0.090445 | $0.090445 | $0.097115 | $0.097098 | $592 | - |
| Aug-01 2024 | $0.097098 | $0.094959 | $0.098646 | $0.098646 | $190 | - |