Cap Mercado $4.00T
-1.49%
Volumen 24h $340.32B
-1.2%
BTC % 55.02%
-0.85%
ETH % 11.83%
-0.16%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Liquid Collectibles (LICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003826 | $0.00003811 | $0.00003965 | $0.00003965 | $4 | - |
| Oct-27 2025 | $0.00003965 | $0.00003918 | $0.00003965 | $0.00003918 | - | - |
| Oct-26 2025 | $0.00003918 | $0.00003848 | $0.00003918 | $0.00003848 | $1 | - |
| Oct-25 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Oct-24 2025 | $0.00003848 | $0.00003848 | $0.0000392 | $0.00003877 | - | - |
| Oct-23 2025 | $0.00003877 | $0.0000372 | $0.0000392 | $0.0000372 | - | - |
| Oct-22 2025 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Oct-21 2025 | $0.00003794 | $0.0000375 | $0.00003835 | $0.00003818 | - | - |
| Oct-20 2025 | $0.00003818 | $0.00003818 | $0.00003899 | $0.00003867 | - | - |
| Oct-19 2025 | $0.00003867 | $0.00003831 | $0.00003867 | $0.00003831 | - | - |
| Oct-18 2025 | $0.00003831 | $0.0000377 | $0.00003854 | $0.0000377 | - | - |
| Oct-17 2025 | $0.0000377 | $0.00003685 | $0.00004 | $0.00004 | - | - |
| Oct-16 2025 | $0.00004 | $0.00003995 | $0.00004281 | $0.00004259 | - | - |
| Oct-15 2025 | $0.00004259 | $0.00004259 | $0.00004742 | $0.00004742 | - | - |
| Oct-14 2025 | $0.00004742 | $0.00004626 | $0.00004993 | $0.00004993 | - | - |