Cap Mercado $2.48T
-0.11%
Volumen 24h $223.65B
11.25%
BTC % 54.2%
-0.11%
ETH % 9.61%
0.2%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Liquid Collectibles (LICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002185 | $0.00002137 | $0.00002216 | $0.00002216 | - | - |
| Feb-10 2026 | $0.00002216 | $0.00002216 | $0.00002265 | $0.00002265 | - | - |
| Feb-09 2026 | $0.00002265 | $0.00002238 | $0.00002287 | $0.00002287 | - | - |
| Feb-08 2026 | $0.00002287 | $0.00002271 | $0.00002302 | $0.00002302 | - | - |
| Feb-07 2026 | $0.00002302 | $0.00002265 | $0.00002331 | $0.00002331 | - | - |
| Feb-06 2026 | $0.00002331 | $0.00002146 | $0.00002331 | $0.00002146 | - | - |
| Feb-05 2026 | $0.000022 | $0.000022 | $0.00002421 | $0.00002421 | - | - |
| Feb-04 2026 | $0.00002421 | $0.00002421 | $0.0000261 | $0.00002593 | - | - |
| Feb-03 2026 | $0.00002615 | $0.00002572 | $0.00002649 | $0.00002649 | - | - |
| Feb-02 2026 | $0.00002649 | $0.00002568 | $0.00002649 | $0.00002587 | - | - |
| Feb-01 2026 | $0.00002587 | $0.00002587 | $0.00002665 | $0.00002637 | - | - |
| Jan-31 2026 | $0.00002637 | $0.00002637 | $0.00002869 | $0.00002869 | - | - |
| Jan-30 2026 | $0.00002869 | $0.0000282 | $0.00002917 | $0.00002917 | $3 | - |
| Jan-29 2026 | $0.00002917 | $0.00002917 | $0.00002991 | $0.00002991 | - | - |
| Jan-28 2026 | $0.00002991 | $0.00002975 | $0.00002991 | $0.00002975 | - | - |