Cap Mercado $4.02T
1.93%
Volumen 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Liquid Collectibles (LICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008942 | $0.00008849 | $0.00008942 | $0.00008909 | $7 | - |
| Jul-14 2025 | $0.00008909 | $0.00008909 | $0.00009011 | $0.00008943 | - | - |
| Jul-13 2025 | $0.00008943 | $0.00008863 | $0.00008943 | $0.00008863 | - | - |
| Jul-12 2025 | $0.00008863 | $0.00008863 | $0.0000896 | $0.0000889 | - | - |
| Jul-11 2025 | $0.0000889 | $0.0000889 | $0.00008958 | $0.00008905 | $6 | - |
| Jul-10 2025 | $0.00008905 | $0.00008819 | $0.00008905 | $0.0000882 | $6 | - |
| Jul-09 2025 | $0.0000882 | $0.00008776 | $0.0000882 | $0.00008783 | $2 | - |
| Jul-08 2025 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | - | - |
| Jul-07 2025 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | - | - |
| Jul-06 2025 | $0.00008783 | $0.00008707 | $0.00008783 | $0.00008707 | - | - |
| Jul-05 2025 | $0.00008707 | $0.00008707 | $0.00008707 | $0.00008707 | - | - |
| Jul-04 2025 | $0.00008707 | $0.00008707 | $0.00008788 | $0.00008788 | - | - |
| Jul-03 2025 | $0.00008788 | $0.00008788 | $0.00008788 | $0.00008788 | - | - |
| Jul-02 2025 | $0.00008788 | $0.00008668 | $0.00008788 | $0.00008668 | - | - |
| Jul-01 2025 | $0.00008668 | $0.00008668 | $0.00008761 | $0.00008761 | $3 | - |