Cap Mercado $2.58T
-2.26%
Volumen 24h $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
Monedas
34.408
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Liquid Collectibles (LICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002298 | $0.00002263 | $0.00002307 | $0.00002283 | - | - |
| Mar-22 2026 | $0.00002283 | $0.00002277 | $0.00002283 | $0.00002277 | - | - |
| Mar-21 2026 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Mar-20 2026 | $0.00002316 | $0.00002303 | $0.00002316 | $0.00002303 | - | - |
| Mar-19 2026 | $0.00002303 | $0.00002303 | $0.00002362 | $0.0000236 | - | - |
| Mar-18 2026 | $0.0000236 | $0.0000236 | $0.00002421 | $0.00002421 | - | - |
| Mar-17 2026 | $0.00002421 | $0.00002421 | $0.00002452 | $0.00002452 | - | - |
| Mar-16 2026 | $0.00002454 | $0.0000243 | $0.00002454 | $0.0000243 | $1 | - |
| Mar-15 2026 | $0.0000243 | $0.00002378 | $0.0000243 | $0.00002378 | $1 | - |
| Mar-14 2026 | $0.00002378 | $0.00002378 | $0.00002387 | $0.00002385 | - | - |
| Mar-13 2026 | $0.00002385 | $0.00002317 | $0.00002409 | $0.00002317 | - | - |
| Mar-12 2026 | $0.00002317 | $0.00002298 | $0.00002317 | $0.00002315 | - | - |
| Mar-11 2026 | $0.00002315 | $0.00002288 | $0.00002315 | $0.00002306 | - | - |
| Mar-10 2026 | $0.00002306 | $0.00002279 | $0.00002306 | $0.00002279 | - | - |
| Mar-09 2026 | $0.00002279 | $0.00002213 | $0.00002279 | $0.00002213 | - | - |