Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Liquid Collectibles (LICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00027072 | $0.0002681 | $0.00027268 | $0.00027157 | $29 | - |
| Nov-07 2024 | $0.00027157 | $0.00026838 | $0.00027244 | $0.00026874 | $54 | - |
| Nov-06 2024 | $0.00026819 | $0.00025968 | $0.00026819 | $0.00025968 | $91 | - |
| Nov-05 2024 | $0.00025804 | $0.00025369 | $0.00026155 | $0.00025369 | $49 | - |
| Nov-04 2024 | $0.00025369 | $0.00025369 | $0.00025906 | $0.00025753 | $32 | - |
| Nov-03 2024 | $0.00025753 | $0.00025404 | $0.00026041 | $0.00026041 | $62 | - |
| Nov-02 2024 | $0.00026041 | $0.00025829 | $0.00026264 | $0.00025993 | $25 | - |
| Nov-01 2024 | $0.00025993 | $0.00025993 | $0.00026665 | $0.00026348 | $60 | - |
| Oct-31 2024 | $0.00026348 | $0.00026348 | $0.00027138 | $0.00027138 | $45 | - |
| Oct-30 2024 | $0.00027138 | $0.00027138 | $0.00027449 | $0.00027407 | $16 | - |
| Oct-29 2024 | $0.00027407 | $0.00027384 | $0.00027688 | $0.00027388 | $15 | - |
| Oct-28 2024 | $0.00027388 | $0.00026976 | $0.00027479 | $0.00026976 | $35 | - |
| Oct-27 2024 | $0.00026976 | $0.0002678 | $0.00026976 | $0.0002678 | $9 | - |
| Oct-26 2024 | $0.0002678 | $0.00026466 | $0.0002678 | $0.00026466 | $12 | - |
| Oct-25 2024 | $0.00026466 | $0.00026466 | $0.00027238 | $0.00027238 | $42 | - |