Cap Mercado $3.27T
-2.07%
Volumen 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Liquid Collectibles (LICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003165 | $0.00003081 | $0.00003165 | $0.00003106 | - | - |
| Nov-17 2025 | $0.00003106 | $0.00003106 | $0.00003159 | $0.00003126 | - | - |
| Nov-16 2025 | $0.00003126 | $0.00003126 | $0.00003187 | $0.00003185 | $2 | - |
| Nov-15 2025 | $0.00003185 | $0.00003137 | $0.00003185 | $0.00003137 | - | - |
| Nov-14 2025 | $0.00003137 | $0.00003061 | $0.00003333 | $0.00003333 | - | - |
| Nov-13 2025 | $0.00003333 | $0.00003333 | $0.00003453 | $0.00003453 | - | - |
| Nov-12 2025 | $0.00003453 | $0.00003453 | $0.00003476 | $0.00003476 | - | - |
| Nov-11 2025 | $0.00003476 | $0.00003476 | $0.00003534 | $0.00003534 | - | - |
| Nov-10 2025 | $0.00003534 | $0.00003534 | $0.00003596 | $0.00003564 | - | - |
| Nov-09 2025 | $0.00003564 | $0.00003514 | $0.00003564 | $0.0000355 | - | - |
| Nov-08 2025 | $0.0000355 | $0.00003488 | $0.0000355 | $0.00003488 | - | - |
| Nov-07 2025 | $0.00003488 | $0.00003365 | $0.00003488 | $0.00003407 | - | - |
| Nov-06 2025 | $0.00003407 | $0.00003382 | $0.00003419 | $0.00003419 | - | - |
| Nov-05 2025 | $0.00003419 | $0.0000332 | $0.00003419 | $0.00003367 | - | - |
| Nov-04 2025 | $0.00003367 | $0.00003298 | $0.00003577 | $0.00003577 | $13 | - |