Cap Mercado $3.20T
1%
Volumen 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Liquid Collectibles (LICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Dec-29 2025 | $0.00002982 | $0.00002958 | $0.00002982 | $0.00002958 | - | - |
| Dec-28 2025 | $0.00002958 | $0.00002913 | $0.00002958 | $0.00002913 | - | - |
| Dec-27 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Dec-26 2025 | $0.00002913 | $0.00002913 | $0.00002935 | $0.00002935 | - | - |
| Dec-25 2025 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Dec-24 2025 | $0.00002935 | $0.00002935 | $0.00002964 | $0.00002964 | - | - |
| Dec-23 2025 | $0.00002964 | $0.00002964 | $0.00002999 | $0.00002999 | - | - |
| Dec-22 2025 | $0.00002999 | $0.00002975 | $0.00002999 | $0.00002975 | - | - |
| Dec-21 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Dec-20 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Dec-19 2025 | $0.00002975 | $0.00002898 | $0.00002975 | $0.00002898 | - | - |
| Dec-18 2025 | $0.00002898 | $0.00002898 | $0.0000294 | $0.0000294 | - | - |
| Dec-17 2025 | $0.0000294 | $0.0000294 | $0.00003008 | $0.00003008 | - | - |
| Dec-16 2025 | $0.00003008 | $0.00002937 | $0.00003014 | $0.00002953 | - | - |