Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lion Token (LION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002842 | $0.00002817 | $0.00003384 | $0.0000333 | $728 | - |
| Oct-04 2024 | $0.00003327 | $0.00003251 | $0.00003373 | $0.00003281 | $71 | - |
| Oct-03 2024 | $0.00003286 | $0.00003233 | $0.00003372 | $0.00003324 | $106 | - |
| Oct-02 2024 | $0.00003346 | $0.00003339 | $0.00003502 | $0.00003396 | $256 | - |
| Oct-01 2024 | $0.00003552 | $0.00003552 | $0.00004002 | $0.00003704 | $245 | - |
| Sep-30 2024 | $0.00003717 | $0.00003717 | $0.00004208 | $0.00003864 | $1,131 | - |
| Sep-29 2024 | $0.00003858 | $0.000036 | $0.00004053 | $0.000036 | $189 | - |
| Sep-28 2024 | $0.0000367 | $0.00003554 | $0.00004021 | $0.00004021 | $666 | - |
| Sep-27 2024 | $0.0000402 | $0.00003625 | $0.00004366 | $0.0000423 | $914 | - |
| Sep-26 2024 | $0.00004301 | $0.000038 | $0.00004532 | $0.00004532 | $242 | - |
| Sep-25 2024 | $0.00004532 | $0.00003835 | $0.00004546 | $0.00003835 | $174 | - |
| Sep-24 2024 | $0.00003835 | $0.00003601 | $0.00003875 | $0.00003805 | $150 | - |
| Sep-23 2024 | $0.00003806 | $0.00003543 | $0.00004013 | $0.00003543 | $501 | - |
| Sep-22 2024 | $0.00003542 | $0.00003469 | $0.0000404 | $0.0000389 | $773 | - |
| Sep-21 2024 | $0.00003889 | $0.00003565 | $0.00004224 | $0.00004139 | $2,390 | - |